| Trading Metrics calculated at close of trading on 03-Jul-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2019 |
03-Jul-2019 |
Change |
Change % |
Previous Week |
| Open |
1.26390 |
1.25940 |
-0.00450 |
-0.4% |
1.27407 |
| High |
1.26500 |
1.26010 |
-0.00490 |
-0.4% |
1.27841 |
| Low |
1.25839 |
1.25572 |
-0.00267 |
-0.2% |
1.26597 |
| Close |
1.25925 |
1.25690 |
-0.00235 |
-0.2% |
1.26824 |
| Range |
0.00661 |
0.00438 |
-0.00223 |
-33.7% |
0.01244 |
| ATR |
0.00774 |
0.00750 |
-0.00024 |
-3.1% |
0.00000 |
| Volume |
229,913 |
201,362 |
-28,551 |
-12.4% |
1,749,281 |
|
| Daily Pivots for day following 03-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27071 |
1.26819 |
1.25931 |
|
| R3 |
1.26633 |
1.26381 |
1.25810 |
|
| R2 |
1.26195 |
1.26195 |
1.25770 |
|
| R1 |
1.25943 |
1.25943 |
1.25730 |
1.25850 |
| PP |
1.25757 |
1.25757 |
1.25757 |
1.25711 |
| S1 |
1.25505 |
1.25505 |
1.25650 |
1.25412 |
| S2 |
1.25319 |
1.25319 |
1.25610 |
|
| S3 |
1.24881 |
1.25067 |
1.25570 |
|
| S4 |
1.24443 |
1.24629 |
1.25449 |
|
|
| Weekly Pivots for week ending 28-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30819 |
1.30066 |
1.27508 |
|
| R3 |
1.29575 |
1.28822 |
1.27166 |
|
| R2 |
1.28331 |
1.28331 |
1.27052 |
|
| R1 |
1.27578 |
1.27578 |
1.26938 |
1.27333 |
| PP |
1.27087 |
1.27087 |
1.27087 |
1.26965 |
| S1 |
1.26334 |
1.26334 |
1.26710 |
1.26089 |
| S2 |
1.25843 |
1.25843 |
1.26596 |
|
| S3 |
1.24599 |
1.25090 |
1.26482 |
|
| S4 |
1.23355 |
1.23846 |
1.26140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.27342 |
1.25572 |
0.01770 |
1.4% |
0.00642 |
0.5% |
7% |
False |
True |
264,471 |
| 10 |
1.27841 |
1.25572 |
0.02269 |
1.8% |
0.00735 |
0.6% |
5% |
False |
True |
339,923 |
| 20 |
1.27841 |
1.25063 |
0.02778 |
2.2% |
0.00766 |
0.6% |
23% |
False |
False |
361,069 |
| 40 |
1.30468 |
1.25063 |
0.05405 |
4.3% |
0.00765 |
0.6% |
12% |
False |
False |
352,425 |
| 60 |
1.31758 |
1.25063 |
0.06695 |
5.3% |
0.00752 |
0.6% |
9% |
False |
False |
275,880 |
| 80 |
1.33371 |
1.25063 |
0.08308 |
6.6% |
0.00858 |
0.7% |
8% |
False |
False |
248,106 |
| 100 |
1.33780 |
1.25063 |
0.08717 |
6.9% |
0.00942 |
0.7% |
7% |
False |
False |
228,916 |
| 120 |
1.33780 |
1.25063 |
0.08717 |
6.9% |
0.00955 |
0.8% |
7% |
False |
False |
214,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.27872 |
|
2.618 |
1.27157 |
|
1.618 |
1.26719 |
|
1.000 |
1.26448 |
|
0.618 |
1.26281 |
|
HIGH |
1.26010 |
|
0.618 |
1.25843 |
|
0.500 |
1.25791 |
|
0.382 |
1.25739 |
|
LOW |
1.25572 |
|
0.618 |
1.25301 |
|
1.000 |
1.25134 |
|
1.618 |
1.24863 |
|
2.618 |
1.24425 |
|
4.250 |
1.23711 |
|
|
| Fisher Pivots for day following 03-Jul-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.25791 |
1.26314 |
| PP |
1.25757 |
1.26106 |
| S1 |
1.25724 |
1.25898 |
|