GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2019
Day Change Summary
Previous Current
01-Jul-2019 02-Jul-2019 Change Change % Previous Week
Open 1.27022 1.26390 -0.00632 -0.5% 1.27407
High 1.27056 1.26500 -0.00556 -0.4% 1.27841
Low 1.26319 1.25839 -0.00480 -0.4% 1.26597
Close 1.26390 1.25925 -0.00465 -0.4% 1.26824
Range 0.00737 0.00661 -0.00076 -10.3% 0.01244
ATR 0.00783 0.00774 -0.00009 -1.1% 0.00000
Volume 278,344 229,913 -48,431 -17.4% 1,749,281
Daily Pivots for day following 02-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.28071 1.27659 1.26289
R3 1.27410 1.26998 1.26107
R2 1.26749 1.26749 1.26046
R1 1.26337 1.26337 1.25986 1.26213
PP 1.26088 1.26088 1.26088 1.26026
S1 1.25676 1.25676 1.25864 1.25552
S2 1.25427 1.25427 1.25804
S3 1.24766 1.25015 1.25743
S4 1.24105 1.24354 1.25561
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.30819 1.30066 1.27508
R3 1.29575 1.28822 1.27166
R2 1.28331 1.28331 1.27052
R1 1.27578 1.27578 1.26938 1.27333
PP 1.27087 1.27087 1.27087 1.26965
S1 1.26334 1.26334 1.26710 1.26089
S2 1.25843 1.25843 1.26596
S3 1.24599 1.25090 1.26482
S4 1.23355 1.23846 1.26140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27342 1.25839 0.01503 1.2% 0.00643 0.5% 6% False True 300,135
10 1.27841 1.25423 0.02418 1.9% 0.00822 0.7% 21% False False 357,676
20 1.27841 1.25063 0.02778 2.2% 0.00776 0.6% 31% False False 370,469
40 1.30798 1.25063 0.05735 4.6% 0.00777 0.6% 15% False False 350,690
60 1.31758 1.25063 0.06695 5.3% 0.00759 0.6% 13% False False 274,824
80 1.33780 1.25063 0.08717 6.9% 0.00893 0.7% 10% False False 247,937
100 1.33780 1.25063 0.08717 6.9% 0.00949 0.8% 10% False False 228,280
120 1.33780 1.25063 0.08717 6.9% 0.00958 0.8% 10% False False 214,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29309
2.618 1.28230
1.618 1.27569
1.000 1.27161
0.618 1.26908
HIGH 1.26500
0.618 1.26247
0.500 1.26170
0.382 1.26092
LOW 1.25839
0.618 1.25431
1.000 1.25178
1.618 1.24770
2.618 1.24109
4.250 1.23030
Fisher Pivots for day following 02-Jul-2019
Pivot 1 day 3 day
R1 1.26170 1.26591
PP 1.26088 1.26369
S1 1.26007 1.26147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.