GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2019
Day Change Summary
Previous Current
27-Jun-2019 28-Jun-2019 Change Change % Previous Week
Open 1.26860 1.26666 -0.00194 -0.2% 1.27407
High 1.27244 1.27342 0.00098 0.1% 1.27841
Low 1.26614 1.26597 -0.00017 0.0% 1.26597
Close 1.26662 1.26824 0.00162 0.1% 1.26824
Range 0.00630 0.00745 0.00115 18.3% 0.01244
ATR 0.00790 0.00787 -0.00003 -0.4% 0.00000
Volume 321,725 291,014 -30,711 -9.5% 1,749,281
Daily Pivots for day following 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.29156 1.28735 1.27234
R3 1.28411 1.27990 1.27029
R2 1.27666 1.27666 1.26961
R1 1.27245 1.27245 1.26892 1.27456
PP 1.26921 1.26921 1.26921 1.27026
S1 1.26500 1.26500 1.26756 1.26711
S2 1.26176 1.26176 1.26687
S3 1.25431 1.25755 1.26619
S4 1.24686 1.25010 1.26414
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.30819 1.30066 1.27508
R3 1.29575 1.28822 1.27166
R2 1.28331 1.28331 1.27052
R1 1.27578 1.27578 1.26938 1.27333
PP 1.27087 1.27087 1.27087 1.26965
S1 1.26334 1.26334 1.26710 1.26089
S2 1.25843 1.25843 1.26596
S3 1.24599 1.25090 1.26482
S4 1.23355 1.23846 1.26140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27841 1.26597 0.01244 1.0% 0.00705 0.6% 18% False True 349,856
10 1.27841 1.25063 0.02778 2.2% 0.00816 0.6% 63% False False 377,114
20 1.27841 1.25063 0.02778 2.2% 0.00774 0.6% 63% False False 380,478
40 1.31697 1.25063 0.06634 5.2% 0.00786 0.6% 27% False False 344,063
60 1.31758 1.25063 0.06695 5.3% 0.00759 0.6% 26% False False 270,641
80 1.33780 1.25063 0.08717 6.9% 0.00938 0.7% 20% False False 246,587
100 1.33780 1.25063 0.08717 6.9% 0.00952 0.8% 20% False False 225,787
120 1.33780 1.25063 0.08717 6.9% 0.00975 0.8% 20% False False 213,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30508
2.618 1.29292
1.618 1.28547
1.000 1.28087
0.618 1.27802
HIGH 1.27342
0.618 1.27057
0.500 1.26970
0.382 1.26882
LOW 1.26597
0.618 1.26137
1.000 1.25852
1.618 1.25392
2.618 1.24647
4.250 1.23431
Fisher Pivots for day following 28-Jun-2019
Pivot 1 day 3 day
R1 1.26970 1.26970
PP 1.26921 1.26921
S1 1.26873 1.26873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.