GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2019
Day Change Summary
Previous Current
26-Jun-2019 27-Jun-2019 Change Change % Previous Week
Open 1.26890 1.26860 -0.00030 0.0% 1.25867
High 1.27069 1.27244 0.00175 0.1% 1.27480
Low 1.26627 1.26614 -0.00013 0.0% 1.25063
Close 1.26880 1.26662 -0.00218 -0.2% 1.27411
Range 0.00442 0.00630 0.00188 42.5% 0.02417
ATR 0.00802 0.00790 -0.00012 -1.5% 0.00000
Volume 379,683 321,725 -57,958 -15.3% 2,021,867
Daily Pivots for day following 27-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.28730 1.28326 1.27009
R3 1.28100 1.27696 1.26835
R2 1.27470 1.27470 1.26778
R1 1.27066 1.27066 1.26720 1.26953
PP 1.26840 1.26840 1.26840 1.26784
S1 1.26436 1.26436 1.26604 1.26323
S2 1.26210 1.26210 1.26547
S3 1.25580 1.25806 1.26489
S4 1.24950 1.25176 1.26316
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.33902 1.33074 1.28740
R3 1.31485 1.30657 1.28076
R2 1.29068 1.29068 1.27854
R1 1.28240 1.28240 1.27633 1.28654
PP 1.26651 1.26651 1.26651 1.26859
S1 1.25823 1.25823 1.27189 1.26237
S2 1.24234 1.24234 1.26968
S3 1.21817 1.23406 1.26746
S4 1.19400 1.20989 1.26082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27841 1.26424 0.01417 1.1% 0.00767 0.6% 17% False False 385,339
10 1.27841 1.25063 0.02778 2.2% 0.00850 0.7% 58% False False 388,059
20 1.27841 1.25063 0.02778 2.2% 0.00779 0.6% 58% False False 384,393
40 1.31758 1.25063 0.06695 5.3% 0.00815 0.6% 24% False False 340,283
60 1.31758 1.25063 0.06695 5.3% 0.00769 0.6% 24% False False 268,178
80 1.33780 1.25063 0.08717 6.9% 0.00943 0.7% 18% False False 244,878
100 1.33780 1.25063 0.08717 6.9% 0.00950 0.8% 18% False False 224,051
120 1.33780 1.25063 0.08717 6.9% 0.00982 0.8% 18% False False 212,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29922
2.618 1.28893
1.618 1.28263
1.000 1.27874
0.618 1.27633
HIGH 1.27244
0.618 1.27003
0.500 1.26929
0.382 1.26855
LOW 1.26614
0.618 1.26225
1.000 1.25984
1.618 1.25595
2.618 1.24965
4.250 1.23937
Fisher Pivots for day following 27-Jun-2019
Pivot 1 day 3 day
R1 1.26929 1.27228
PP 1.26840 1.27039
S1 1.26751 1.26851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.