GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2019
Day Change Summary
Previous Current
24-Jun-2019 25-Jun-2019 Change Change % Previous Week
Open 1.27407 1.27410 0.00003 0.0% 1.25867
High 1.27663 1.27841 0.00178 0.1% 1.27480
Low 1.27079 1.26719 -0.00360 -0.3% 1.25063
Close 1.27386 1.26797 -0.00589 -0.5% 1.27411
Range 0.00584 0.01122 0.00538 92.1% 0.02417
ATR 0.00807 0.00830 0.00022 2.8% 0.00000
Volume 363,495 393,364 29,869 8.2% 2,021,867
Daily Pivots for day following 25-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.30485 1.29763 1.27414
R3 1.29363 1.28641 1.27106
R2 1.28241 1.28241 1.27003
R1 1.27519 1.27519 1.26900 1.27319
PP 1.27119 1.27119 1.27119 1.27019
S1 1.26397 1.26397 1.26694 1.26197
S2 1.25997 1.25997 1.26591
S3 1.24875 1.25275 1.26488
S4 1.23753 1.24153 1.26180
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.33902 1.33074 1.28740
R3 1.31485 1.30657 1.28076
R2 1.29068 1.29068 1.27854
R1 1.28240 1.28240 1.27633 1.28654
PP 1.26651 1.26651 1.26651 1.26859
S1 1.25823 1.25823 1.27189 1.26237
S2 1.24234 1.24234 1.26968
S3 1.21817 1.23406 1.26746
S4 1.19400 1.20989 1.26082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27841 1.25423 0.02418 1.9% 0.01001 0.8% 57% True False 415,216
10 1.27841 1.25063 0.02778 2.2% 0.00866 0.7% 62% True False 398,838
20 1.27841 1.25063 0.02778 2.2% 0.00785 0.6% 62% True False 382,912
40 1.31758 1.25063 0.06695 5.3% 0.00822 0.6% 26% False False 328,686
60 1.31954 1.25063 0.06891 5.4% 0.00785 0.6% 25% False False 261,952
80 1.33780 1.25063 0.08717 6.9% 0.00951 0.8% 20% False False 239,801
100 1.33780 1.25063 0.08717 6.9% 0.00959 0.8% 20% False False 219,801
120 1.33780 1.25063 0.08717 6.9% 0.00987 0.8% 20% False False 209,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32610
2.618 1.30778
1.618 1.29656
1.000 1.28963
0.618 1.28534
HIGH 1.27841
0.618 1.27412
0.500 1.27280
0.382 1.27148
LOW 1.26719
0.618 1.26026
1.000 1.25597
1.618 1.24904
2.618 1.23782
4.250 1.21951
Fisher Pivots for day following 25-Jun-2019
Pivot 1 day 3 day
R1 1.27280 1.27133
PP 1.27119 1.27021
S1 1.26958 1.26909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.