GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2019
Day Change Summary
Previous Current
21-Jun-2019 24-Jun-2019 Change Change % Previous Week
Open 1.26990 1.27407 0.00417 0.3% 1.25867
High 1.27480 1.27663 0.00183 0.1% 1.27480
Low 1.26424 1.27079 0.00655 0.5% 1.25063
Close 1.27411 1.27386 -0.00025 0.0% 1.27411
Range 0.01056 0.00584 -0.00472 -44.7% 0.02417
ATR 0.00824 0.00807 -0.00017 -2.1% 0.00000
Volume 468,429 363,495 -104,934 -22.4% 2,021,867
Daily Pivots for day following 24-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.29128 1.28841 1.27707
R3 1.28544 1.28257 1.27547
R2 1.27960 1.27960 1.27493
R1 1.27673 1.27673 1.27440 1.27525
PP 1.27376 1.27376 1.27376 1.27302
S1 1.27089 1.27089 1.27332 1.26941
S2 1.26792 1.26792 1.27279
S3 1.26208 1.26505 1.27225
S4 1.25624 1.25921 1.27065
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.33902 1.33074 1.28740
R3 1.31485 1.30657 1.28076
R2 1.29068 1.29068 1.27854
R1 1.28240 1.28240 1.27633 1.28654
PP 1.26651 1.26651 1.26651 1.26859
S1 1.25823 1.25823 1.27189 1.26237
S2 1.24234 1.24234 1.26968
S3 1.21817 1.23406 1.26746
S4 1.19400 1.20989 1.26082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27663 1.25063 0.02600 2.0% 0.00894 0.7% 89% True False 416,778
10 1.27663 1.25063 0.02600 2.0% 0.00816 0.6% 89% True False 399,241
20 1.27663 1.25063 0.02600 2.0% 0.00754 0.6% 89% True False 382,851
40 1.31758 1.25063 0.06695 5.3% 0.00826 0.6% 35% False False 322,224
60 1.31954 1.25063 0.06891 5.4% 0.00789 0.6% 34% False False 258,564
80 1.33780 1.25063 0.08717 6.8% 0.00950 0.7% 27% False False 236,675
100 1.33780 1.25063 0.08717 6.8% 0.00960 0.8% 27% False False 217,060
120 1.33780 1.25063 0.08717 6.8% 0.00985 0.8% 27% False False 207,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.30145
2.618 1.29192
1.618 1.28608
1.000 1.28247
0.618 1.28024
HIGH 1.27663
0.618 1.27440
0.500 1.27371
0.382 1.27302
LOW 1.27079
0.618 1.26718
1.000 1.26495
1.618 1.26134
2.618 1.25550
4.250 1.24597
Fisher Pivots for day following 24-Jun-2019
Pivot 1 day 3 day
R1 1.27381 1.27256
PP 1.27376 1.27126
S1 1.27371 1.26997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.