GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 1.26366 1.26990 0.00624 0.5% 1.25867
High 1.27265 1.27480 0.00215 0.2% 1.27480
Low 1.26330 1.26424 0.00094 0.1% 1.25063
Close 1.27010 1.27411 0.00401 0.3% 1.27411
Range 0.00935 0.01056 0.00121 12.9% 0.02417
ATR 0.00807 0.00824 0.00018 2.2% 0.00000
Volume 471,908 468,429 -3,479 -0.7% 2,021,867
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.30273 1.29898 1.27992
R3 1.29217 1.28842 1.27701
R2 1.28161 1.28161 1.27605
R1 1.27786 1.27786 1.27508 1.27974
PP 1.27105 1.27105 1.27105 1.27199
S1 1.26730 1.26730 1.27314 1.26918
S2 1.26049 1.26049 1.27217
S3 1.24993 1.25674 1.27121
S4 1.23937 1.24618 1.26830
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.33902 1.33074 1.28740
R3 1.31485 1.30657 1.28076
R2 1.29068 1.29068 1.27854
R1 1.28240 1.28240 1.27633 1.28654
PP 1.26651 1.26651 1.26651 1.26859
S1 1.25823 1.25823 1.27189 1.26237
S2 1.24234 1.24234 1.26968
S3 1.21817 1.23406 1.26746
S4 1.19400 1.20989 1.26082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27480 1.25063 0.02417 1.9% 0.00927 0.7% 97% True False 404,373
10 1.27585 1.25063 0.02522 2.0% 0.00844 0.7% 93% False False 397,229
20 1.27627 1.25063 0.02564 2.0% 0.00766 0.6% 92% False False 381,199
40 1.31758 1.25063 0.06695 5.3% 0.00821 0.6% 35% False False 315,660
60 1.31954 1.25063 0.06891 5.4% 0.00803 0.6% 34% False False 254,998
80 1.33780 1.25063 0.08717 6.8% 0.00955 0.7% 27% False False 233,680
100 1.33780 1.25063 0.08717 6.8% 0.00962 0.8% 27% False False 214,625
120 1.33780 1.25063 0.08717 6.8% 0.00986 0.8% 27% False False 205,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31968
2.618 1.30245
1.618 1.29189
1.000 1.28536
0.618 1.28133
HIGH 1.27480
0.618 1.27077
0.500 1.26952
0.382 1.26827
LOW 1.26424
0.618 1.25771
1.000 1.25368
1.618 1.24715
2.618 1.23659
4.250 1.21936
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 1.27258 1.27091
PP 1.27105 1.26771
S1 1.26952 1.26452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.