GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jun-2019
Day Change Summary
Previous Current
18-Jun-2019 19-Jun-2019 Change Change % Previous Week
Open 1.25379 1.25539 0.00160 0.1% 1.27336
High 1.25650 1.26732 0.01082 0.9% 1.27585
Low 1.25063 1.25423 0.00360 0.3% 1.25795
Close 1.25580 1.26420 0.00840 0.7% 1.25920
Range 0.00587 0.01309 0.00722 123.0% 0.01790
ATR 0.00757 0.00797 0.00039 5.2% 0.00000
Volume 401,176 378,886 -22,290 -5.6% 1,950,424
Daily Pivots for day following 19-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.30119 1.29578 1.27140
R3 1.28810 1.28269 1.26780
R2 1.27501 1.27501 1.26660
R1 1.26960 1.26960 1.26540 1.27231
PP 1.26192 1.26192 1.26192 1.26327
S1 1.25651 1.25651 1.26300 1.25922
S2 1.24883 1.24883 1.26180
S3 1.23574 1.24342 1.26060
S4 1.22265 1.23033 1.25700
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31803 1.30652 1.26905
R3 1.30013 1.28862 1.26412
R2 1.28223 1.28223 1.26248
R1 1.27072 1.27072 1.26084 1.26753
PP 1.26433 1.26433 1.26433 1.26274
S1 1.25282 1.25282 1.25756 1.24963
S2 1.24643 1.24643 1.25592
S3 1.22853 1.23492 1.25428
S4 1.21063 1.21702 1.24936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27077 1.25063 0.02014 1.6% 0.00837 0.7% 67% False False 373,234
10 1.27627 1.25063 0.02564 2.0% 0.00796 0.6% 53% False False 382,215
20 1.27627 1.25063 0.02564 2.0% 0.00751 0.6% 53% False False 371,829
40 1.31758 1.25063 0.06695 5.3% 0.00801 0.6% 20% False False 298,661
60 1.32097 1.25063 0.07034 5.6% 0.00824 0.7% 19% False False 245,841
80 1.33780 1.25063 0.08717 6.9% 0.00952 0.8% 16% False False 225,582
100 1.33780 1.25063 0.08717 6.9% 0.00955 0.8% 16% False False 208,085
120 1.33780 1.24296 0.09484 7.5% 0.00998 0.8% 22% False False 200,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.32295
2.618 1.30159
1.618 1.28850
1.000 1.28041
0.618 1.27541
HIGH 1.26732
0.618 1.26232
0.500 1.26078
0.382 1.25923
LOW 1.25423
0.618 1.24614
1.000 1.24114
1.618 1.23305
2.618 1.21996
4.250 1.19860
Fisher Pivots for day following 19-Jun-2019
Pivot 1 day 3 day
R1 1.26306 1.26246
PP 1.26192 1.26072
S1 1.26078 1.25898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.