GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2019
Day Change Summary
Previous Current
17-Jun-2019 18-Jun-2019 Change Change % Previous Week
Open 1.25867 1.25379 -0.00488 -0.4% 1.27336
High 1.26054 1.25650 -0.00404 -0.3% 1.27585
Low 1.25305 1.25063 -0.00242 -0.2% 1.25795
Close 1.25329 1.25580 0.00251 0.2% 1.25920
Range 0.00749 0.00587 -0.00162 -21.6% 0.01790
ATR 0.00770 0.00757 -0.00013 -1.7% 0.00000
Volume 301,468 401,176 99,708 33.1% 1,950,424
Daily Pivots for day following 18-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.27192 1.26973 1.25903
R3 1.26605 1.26386 1.25741
R2 1.26018 1.26018 1.25688
R1 1.25799 1.25799 1.25634 1.25909
PP 1.25431 1.25431 1.25431 1.25486
S1 1.25212 1.25212 1.25526 1.25322
S2 1.24844 1.24844 1.25472
S3 1.24257 1.24625 1.25419
S4 1.23670 1.24038 1.25257
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31803 1.30652 1.26905
R3 1.30013 1.28862 1.26412
R2 1.28223 1.28223 1.26248
R1 1.27072 1.27072 1.26084 1.26753
PP 1.26433 1.26433 1.26433 1.26274
S1 1.25282 1.25282 1.25756 1.24963
S2 1.24643 1.24643 1.25592
S3 1.22853 1.23492 1.25428
S4 1.21063 1.21702 1.24936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27585 1.25063 0.02522 2.0% 0.00730 0.6% 20% False True 382,460
10 1.27627 1.25063 0.02564 2.0% 0.00729 0.6% 20% False True 383,262
20 1.27627 1.25063 0.02564 2.0% 0.00734 0.6% 20% False True 371,856
40 1.31758 1.25063 0.06695 5.3% 0.00787 0.6% 8% False True 292,610
60 1.32682 1.25063 0.07619 6.1% 0.00819 0.7% 7% False True 242,692
80 1.33780 1.25063 0.08717 6.9% 0.00951 0.8% 6% False True 222,948
100 1.33780 1.25063 0.08717 6.9% 0.00951 0.8% 6% False True 205,923
120 1.33780 1.24296 0.09484 7.6% 0.01003 0.8% 14% False False 198,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28145
2.618 1.27187
1.618 1.26600
1.000 1.26237
0.618 1.26013
HIGH 1.25650
0.618 1.25426
0.500 1.25357
0.382 1.25287
LOW 1.25063
0.618 1.24700
1.000 1.24476
1.618 1.24113
2.618 1.23526
4.250 1.22568
Fisher Pivots for day following 18-Jun-2019
Pivot 1 day 3 day
R1 1.25506 1.25972
PP 1.25431 1.25841
S1 1.25357 1.25711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.