GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2019
Day Change Summary
Previous Current
14-Jun-2019 17-Jun-2019 Change Change % Previous Week
Open 1.26787 1.25867 -0.00920 -0.7% 1.27336
High 1.26880 1.26054 -0.00826 -0.7% 1.27585
Low 1.25795 1.25305 -0.00490 -0.4% 1.25795
Close 1.25920 1.25329 -0.00591 -0.5% 1.25920
Range 0.01085 0.00749 -0.00336 -31.0% 0.01790
ATR 0.00772 0.00770 -0.00002 -0.2% 0.00000
Volume 400,462 301,468 -98,994 -24.7% 1,950,424
Daily Pivots for day following 17-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.27810 1.27318 1.25741
R3 1.27061 1.26569 1.25535
R2 1.26312 1.26312 1.25466
R1 1.25820 1.25820 1.25398 1.25692
PP 1.25563 1.25563 1.25563 1.25498
S1 1.25071 1.25071 1.25260 1.24943
S2 1.24814 1.24814 1.25192
S3 1.24065 1.24322 1.25123
S4 1.23316 1.23573 1.24917
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31803 1.30652 1.26905
R3 1.30013 1.28862 1.26412
R2 1.28223 1.28223 1.26248
R1 1.27072 1.27072 1.26084 1.26753
PP 1.26433 1.26433 1.26433 1.26274
S1 1.25282 1.25282 1.25756 1.24963
S2 1.24643 1.24643 1.25592
S3 1.22853 1.23492 1.25428
S4 1.21063 1.21702 1.24936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27585 1.25305 0.02280 1.8% 0.00738 0.6% 1% False True 381,703
10 1.27627 1.25305 0.02322 1.9% 0.00742 0.6% 1% False True 382,017
20 1.28104 1.25305 0.02799 2.2% 0.00767 0.6% 1% False True 370,890
40 1.31758 1.25305 0.06453 5.1% 0.00794 0.6% 0% False True 285,595
60 1.32682 1.25305 0.07377 5.9% 0.00826 0.7% 0% False True 238,878
80 1.33780 1.25305 0.08475 6.8% 0.00965 0.8% 0% False True 220,227
100 1.33780 1.25305 0.08475 6.8% 0.00959 0.8% 0% False True 203,937
120 1.33780 1.24296 0.09484 7.6% 0.01009 0.8% 11% False False 196,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29237
2.618 1.28015
1.618 1.27266
1.000 1.26803
0.618 1.26517
HIGH 1.26054
0.618 1.25768
0.500 1.25680
0.382 1.25591
LOW 1.25305
0.618 1.24842
1.000 1.24556
1.618 1.24093
2.618 1.23344
4.250 1.22122
Fisher Pivots for day following 17-Jun-2019
Pivot 1 day 3 day
R1 1.25680 1.26191
PP 1.25563 1.25904
S1 1.25446 1.25616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.