GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2019
Day Change Summary
Previous Current
13-Jun-2019 14-Jun-2019 Change Change % Previous Week
Open 1.26913 1.26787 -0.00126 -0.1% 1.27336
High 1.27077 1.26880 -0.00197 -0.2% 1.27585
Low 1.26621 1.25795 -0.00826 -0.7% 1.25795
Close 1.26719 1.25920 -0.00799 -0.6% 1.25920
Range 0.00456 0.01085 0.00629 137.9% 0.01790
ATR 0.00748 0.00772 0.00024 3.2% 0.00000
Volume 384,179 400,462 16,283 4.2% 1,950,424
Daily Pivots for day following 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.29453 1.28772 1.26517
R3 1.28368 1.27687 1.26218
R2 1.27283 1.27283 1.26119
R1 1.26602 1.26602 1.26019 1.26400
PP 1.26198 1.26198 1.26198 1.26098
S1 1.25517 1.25517 1.25821 1.25315
S2 1.25113 1.25113 1.25721
S3 1.24028 1.24432 1.25622
S4 1.22943 1.23347 1.25323
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31803 1.30652 1.26905
R3 1.30013 1.28862 1.26412
R2 1.28223 1.28223 1.26248
R1 1.27072 1.27072 1.26084 1.26753
PP 1.26433 1.26433 1.26433 1.26274
S1 1.25282 1.25282 1.25756 1.24963
S2 1.24643 1.24643 1.25592
S3 1.22853 1.23492 1.25428
S4 1.21063 1.21702 1.24936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27585 1.25795 0.01790 1.4% 0.00761 0.6% 7% False True 390,084
10 1.27627 1.25795 0.01832 1.5% 0.00731 0.6% 7% False True 383,842
20 1.28104 1.25592 0.02512 2.0% 0.00751 0.6% 13% False False 369,224
40 1.31758 1.25592 0.06166 4.9% 0.00781 0.6% 5% False False 279,536
60 1.32682 1.25592 0.07090 5.6% 0.00828 0.7% 5% False False 236,359
80 1.33780 1.25592 0.08188 6.5% 0.00964 0.8% 4% False False 218,045
100 1.33780 1.25592 0.08188 6.5% 0.00959 0.8% 4% False False 202,256
120 1.33780 1.24296 0.09484 7.5% 0.01009 0.8% 17% False False 194,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.31491
2.618 1.29721
1.618 1.28636
1.000 1.27965
0.618 1.27551
HIGH 1.26880
0.618 1.26466
0.500 1.26338
0.382 1.26209
LOW 1.25795
0.618 1.25124
1.000 1.24710
1.618 1.24039
2.618 1.22954
4.250 1.21184
Fisher Pivots for day following 14-Jun-2019
Pivot 1 day 3 day
R1 1.26338 1.26690
PP 1.26198 1.26433
S1 1.26059 1.26177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.