GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2019
Day Change Summary
Previous Current
12-Jun-2019 13-Jun-2019 Change Change % Previous Week
Open 1.27210 1.26913 -0.00297 -0.2% 1.26228
High 1.27585 1.27077 -0.00508 -0.4% 1.27627
Low 1.26812 1.26621 -0.00191 -0.2% 1.26101
Close 1.26870 1.26719 -0.00151 -0.1% 1.27339
Range 0.00773 0.00456 -0.00317 -41.0% 0.01526
ATR 0.00770 0.00748 -0.00022 -2.9% 0.00000
Volume 425,017 384,179 -40,838 -9.6% 1,888,005
Daily Pivots for day following 13-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.28174 1.27902 1.26970
R3 1.27718 1.27446 1.26844
R2 1.27262 1.27262 1.26803
R1 1.26990 1.26990 1.26761 1.26898
PP 1.26806 1.26806 1.26806 1.26760
S1 1.26534 1.26534 1.26677 1.26442
S2 1.26350 1.26350 1.26635
S3 1.25894 1.26078 1.26594
S4 1.25438 1.25622 1.26468
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31600 1.30996 1.28178
R3 1.30074 1.29470 1.27759
R2 1.28548 1.28548 1.27619
R1 1.27944 1.27944 1.27479 1.28246
PP 1.27022 1.27022 1.27022 1.27174
S1 1.26418 1.26418 1.27199 1.26720
S2 1.25496 1.25496 1.27059
S3 1.23970 1.24892 1.26919
S4 1.22444 1.23366 1.26500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27627 1.26535 0.01092 0.9% 0.00700 0.6% 17% False False 385,913
10 1.27627 1.25592 0.02035 1.6% 0.00708 0.6% 55% False False 380,727
20 1.28104 1.25592 0.02512 2.0% 0.00745 0.6% 45% False False 367,176
40 1.31758 1.25592 0.06166 4.9% 0.00761 0.6% 18% False False 272,737
60 1.32682 1.25592 0.07090 5.6% 0.00834 0.7% 16% False False 232,618
80 1.33780 1.25592 0.08188 6.5% 0.00964 0.8% 14% False False 214,700
100 1.33780 1.25592 0.08188 6.5% 0.00964 0.8% 14% False False 200,083
120 1.33780 1.24296 0.09484 7.5% 0.01004 0.8% 26% False False 192,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.29015
2.618 1.28271
1.618 1.27815
1.000 1.27533
0.618 1.27359
HIGH 1.27077
0.618 1.26903
0.500 1.26849
0.382 1.26795
LOW 1.26621
0.618 1.26339
1.000 1.26165
1.618 1.25883
2.618 1.25427
4.250 1.24683
Fisher Pivots for day following 13-Jun-2019
Pivot 1 day 3 day
R1 1.26849 1.27103
PP 1.26806 1.26975
S1 1.26762 1.26847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.