GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2019
Day Change Summary
Previous Current
11-Jun-2019 12-Jun-2019 Change Change % Previous Week
Open 1.26840 1.27210 0.00370 0.3% 1.26228
High 1.27328 1.27585 0.00257 0.2% 1.27627
Low 1.26701 1.26812 0.00111 0.1% 1.26101
Close 1.27191 1.26870 -0.00321 -0.3% 1.27339
Range 0.00627 0.00773 0.00146 23.3% 0.01526
ATR 0.00770 0.00770 0.00000 0.0% 0.00000
Volume 397,392 425,017 27,625 7.0% 1,888,005
Daily Pivots for day following 12-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.29408 1.28912 1.27295
R3 1.28635 1.28139 1.27083
R2 1.27862 1.27862 1.27012
R1 1.27366 1.27366 1.26941 1.27228
PP 1.27089 1.27089 1.27089 1.27020
S1 1.26593 1.26593 1.26799 1.26455
S2 1.26316 1.26316 1.26728
S3 1.25543 1.25820 1.26657
S4 1.24770 1.25047 1.26445
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31600 1.30996 1.28178
R3 1.30074 1.29470 1.27759
R2 1.28548 1.28548 1.27619
R1 1.27944 1.27944 1.27479 1.28246
PP 1.27022 1.27022 1.27022 1.27174
S1 1.26418 1.26418 1.27199 1.26720
S2 1.25496 1.25496 1.27059
S3 1.23970 1.24892 1.26919
S4 1.22444 1.23366 1.26500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27627 1.26535 0.01092 0.9% 0.00755 0.6% 31% False False 391,196
10 1.27627 1.25592 0.02035 1.6% 0.00722 0.6% 63% False False 374,616
20 1.28610 1.25592 0.03018 2.4% 0.00759 0.6% 42% False False 365,849
40 1.31758 1.25592 0.06166 4.9% 0.00768 0.6% 21% False False 266,895
60 1.32682 1.25592 0.07090 5.6% 0.00863 0.7% 18% False False 229,249
80 1.33780 1.25592 0.08188 6.5% 0.00967 0.8% 16% False False 211,666
100 1.33780 1.25592 0.08188 6.5% 0.00967 0.8% 16% False False 197,900
120 1.33780 1.24296 0.09484 7.5% 0.01006 0.8% 27% False False 189,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30870
2.618 1.29609
1.618 1.28836
1.000 1.28358
0.618 1.28063
HIGH 1.27585
0.618 1.27290
0.500 1.27199
0.382 1.27107
LOW 1.26812
0.618 1.26334
1.000 1.26039
1.618 1.25561
2.618 1.24788
4.250 1.23527
Fisher Pivots for day following 12-Jun-2019
Pivot 1 day 3 day
R1 1.27199 1.27060
PP 1.27089 1.26997
S1 1.26980 1.26933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.