GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2019
Day Change Summary
Previous Current
10-Jun-2019 11-Jun-2019 Change Change % Previous Week
Open 1.27336 1.26840 -0.00496 -0.4% 1.26228
High 1.27400 1.27328 -0.00072 -0.1% 1.27627
Low 1.26535 1.26701 0.00166 0.1% 1.26101
Close 1.26841 1.27191 0.00350 0.3% 1.27339
Range 0.00865 0.00627 -0.00238 -27.5% 0.01526
ATR 0.00781 0.00770 -0.00011 -1.4% 0.00000
Volume 343,374 397,392 54,018 15.7% 1,888,005
Daily Pivots for day following 11-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.28954 1.28700 1.27536
R3 1.28327 1.28073 1.27363
R2 1.27700 1.27700 1.27306
R1 1.27446 1.27446 1.27248 1.27573
PP 1.27073 1.27073 1.27073 1.27137
S1 1.26819 1.26819 1.27134 1.26946
S2 1.26446 1.26446 1.27076
S3 1.25819 1.26192 1.27019
S4 1.25192 1.25565 1.26846
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31600 1.30996 1.28178
R3 1.30074 1.29470 1.27759
R2 1.28548 1.28548 1.27619
R1 1.27944 1.27944 1.27479 1.28246
PP 1.27022 1.27022 1.27022 1.27174
S1 1.26418 1.26418 1.27199 1.26720
S2 1.25496 1.25496 1.27059
S3 1.23970 1.24892 1.26919
S4 1.22444 1.23366 1.26500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27627 1.26535 0.01092 0.9% 0.00728 0.6% 60% False False 384,064
10 1.27627 1.25592 0.02035 1.6% 0.00703 0.6% 79% False False 366,986
20 1.29228 1.25592 0.03636 2.9% 0.00768 0.6% 44% False False 362,715
40 1.31758 1.25592 0.06166 4.8% 0.00758 0.6% 26% False False 259,464
60 1.32718 1.25592 0.07126 5.6% 0.00871 0.7% 22% False False 225,301
80 1.33780 1.25592 0.08188 6.4% 0.00969 0.8% 20% False False 208,111
100 1.33780 1.25592 0.08188 6.4% 0.00973 0.8% 20% False False 195,203
120 1.33780 1.24296 0.09484 7.5% 0.01009 0.8% 31% False False 186,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.29993
2.618 1.28969
1.618 1.28342
1.000 1.27955
0.618 1.27715
HIGH 1.27328
0.618 1.27088
0.500 1.27015
0.382 1.26941
LOW 1.26701
0.618 1.26314
1.000 1.26074
1.618 1.25687
2.618 1.25060
4.250 1.24036
Fisher Pivots for day following 11-Jun-2019
Pivot 1 day 3 day
R1 1.27132 1.27154
PP 1.27073 1.27118
S1 1.27015 1.27081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.