GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2019
Day Change Summary
Previous Current
07-Jun-2019 10-Jun-2019 Change Change % Previous Week
Open 1.26990 1.27336 0.00346 0.3% 1.26228
High 1.27627 1.27400 -0.00227 -0.2% 1.27627
Low 1.26850 1.26535 -0.00315 -0.2% 1.26101
Close 1.27339 1.26841 -0.00498 -0.4% 1.27339
Range 0.00777 0.00865 0.00088 11.3% 0.01526
ATR 0.00775 0.00781 0.00006 0.8% 0.00000
Volume 379,604 343,374 -36,230 -9.5% 1,888,005
Daily Pivots for day following 10-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.29520 1.29046 1.27317
R3 1.28655 1.28181 1.27079
R2 1.27790 1.27790 1.27000
R1 1.27316 1.27316 1.26920 1.27121
PP 1.26925 1.26925 1.26925 1.26828
S1 1.26451 1.26451 1.26762 1.26256
S2 1.26060 1.26060 1.26682
S3 1.25195 1.25586 1.26603
S4 1.24330 1.24721 1.26365
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31600 1.30996 1.28178
R3 1.30074 1.29470 1.27759
R2 1.28548 1.28548 1.27619
R1 1.27944 1.27944 1.27479 1.28246
PP 1.27022 1.27022 1.27022 1.27174
S1 1.26418 1.26418 1.27199 1.26720
S2 1.25496 1.25496 1.27059
S3 1.23970 1.24892 1.26919
S4 1.22444 1.23366 1.26500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27627 1.26421 0.01206 1.0% 0.00747 0.6% 35% False False 382,330
10 1.27627 1.25592 0.02035 1.6% 0.00693 0.5% 61% False False 366,461
20 1.29713 1.25592 0.04121 3.2% 0.00771 0.6% 30% False False 360,582
40 1.31758 1.25592 0.06166 4.9% 0.00757 0.6% 20% False False 252,715
60 1.33100 1.25592 0.07508 5.9% 0.00872 0.7% 17% False False 220,913
80 1.33780 1.25592 0.08188 6.5% 0.00983 0.8% 15% False False 204,791
100 1.33780 1.25592 0.08188 6.5% 0.00979 0.8% 15% False False 192,753
120 1.33780 1.24296 0.09484 7.5% 0.01010 0.8% 27% False False 184,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.31076
2.618 1.29665
1.618 1.28800
1.000 1.28265
0.618 1.27935
HIGH 1.27400
0.618 1.27070
0.500 1.26968
0.382 1.26865
LOW 1.26535
0.618 1.26000
1.000 1.25670
1.618 1.25135
2.618 1.24270
4.250 1.22859
Fisher Pivots for day following 10-Jun-2019
Pivot 1 day 3 day
R1 1.26968 1.27081
PP 1.26925 1.27001
S1 1.26883 1.26921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.