GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2019
Day Change Summary
Previous Current
06-Jun-2019 07-Jun-2019 Change Change % Previous Week
Open 1.26880 1.26990 0.00110 0.1% 1.26228
High 1.27417 1.27627 0.00210 0.2% 1.27627
Low 1.26685 1.26850 0.00165 0.1% 1.26101
Close 1.26865 1.27339 0.00474 0.4% 1.27339
Range 0.00732 0.00777 0.00045 6.1% 0.01526
ATR 0.00775 0.00775 0.00000 0.0% 0.00000
Volume 410,594 379,604 -30,990 -7.5% 1,888,005
Daily Pivots for day following 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.29603 1.29248 1.27766
R3 1.28826 1.28471 1.27553
R2 1.28049 1.28049 1.27481
R1 1.27694 1.27694 1.27410 1.27872
PP 1.27272 1.27272 1.27272 1.27361
S1 1.26917 1.26917 1.27268 1.27095
S2 1.26495 1.26495 1.27197
S3 1.25718 1.26140 1.27125
S4 1.24941 1.25363 1.26912
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.31600 1.30996 1.28178
R3 1.30074 1.29470 1.27759
R2 1.28548 1.28548 1.27619
R1 1.27944 1.27944 1.27479 1.28246
PP 1.27022 1.27022 1.27022 1.27174
S1 1.26418 1.26418 1.27199 1.26720
S2 1.25496 1.25496 1.27059
S3 1.23970 1.24892 1.26919
S4 1.22444 1.23366 1.26500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27627 1.26101 0.01526 1.2% 0.00701 0.6% 81% True False 377,601
10 1.27627 1.25592 0.02035 1.6% 0.00687 0.5% 86% True False 365,170
20 1.30410 1.25592 0.04818 3.8% 0.00778 0.6% 36% False False 358,488
40 1.31758 1.25592 0.06166 4.8% 0.00748 0.6% 28% False False 246,705
60 1.33100 1.25592 0.07508 5.9% 0.00877 0.7% 23% False False 217,473
80 1.33780 1.25592 0.08188 6.4% 0.00978 0.8% 21% False False 202,135
100 1.33780 1.25592 0.08188 6.4% 0.00978 0.8% 21% False False 190,489
120 1.33780 1.24296 0.09484 7.4% 0.01011 0.8% 32% False False 183,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30929
2.618 1.29661
1.618 1.28884
1.000 1.28404
0.618 1.28107
HIGH 1.27627
0.618 1.27330
0.500 1.27239
0.382 1.27147
LOW 1.26850
0.618 1.26370
1.000 1.26073
1.618 1.25593
2.618 1.24816
4.250 1.23548
Fisher Pivots for day following 07-Jun-2019
Pivot 1 day 3 day
R1 1.27306 1.27278
PP 1.27272 1.27217
S1 1.27239 1.27156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.