GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2019
Day Change Summary
Previous Current
05-Jun-2019 06-Jun-2019 Change Change % Previous Week
Open 1.26882 1.26880 -0.00002 0.0% 1.27351
High 1.27434 1.27417 -0.00017 0.0% 1.27477
Low 1.26796 1.26685 -0.00111 -0.1% 1.25592
Close 1.26840 1.26865 0.00025 0.0% 1.26340
Range 0.00638 0.00732 0.00094 14.7% 0.01885
ATR 0.00778 0.00775 -0.00003 -0.4% 0.00000
Volume 389,357 410,594 21,237 5.5% 1,763,701
Daily Pivots for day following 06-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.29185 1.28757 1.27268
R3 1.28453 1.28025 1.27066
R2 1.27721 1.27721 1.26999
R1 1.27293 1.27293 1.26932 1.27141
PP 1.26989 1.26989 1.26989 1.26913
S1 1.26561 1.26561 1.26798 1.26409
S2 1.26257 1.26257 1.26731
S3 1.25525 1.25829 1.26664
S4 1.24793 1.25097 1.26462
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.32125 1.31117 1.27377
R3 1.30240 1.29232 1.26858
R2 1.28355 1.28355 1.26686
R1 1.27347 1.27347 1.26513 1.26909
PP 1.26470 1.26470 1.26470 1.26250
S1 1.25462 1.25462 1.26167 1.25024
S2 1.24585 1.24585 1.25994
S3 1.22700 1.23577 1.25822
S4 1.20815 1.21692 1.25303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27434 1.25592 0.01842 1.5% 0.00715 0.6% 69% False False 375,542
10 1.27477 1.25592 0.01885 1.5% 0.00701 0.6% 68% False False 365,395
20 1.30468 1.25592 0.04876 3.8% 0.00767 0.6% 26% False False 358,504
40 1.31758 1.25592 0.06166 4.9% 0.00749 0.6% 21% False False 240,355
60 1.33100 1.25592 0.07508 5.9% 0.00880 0.7% 17% False False 214,041
80 1.33780 1.25592 0.08188 6.5% 0.00983 0.8% 16% False False 199,107
100 1.33780 1.25592 0.08188 6.5% 0.00984 0.8% 16% False False 188,131
120 1.33780 1.24296 0.09484 7.5% 0.01011 0.8% 27% False False 181,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30528
2.618 1.29333
1.618 1.28601
1.000 1.28149
0.618 1.27869
HIGH 1.27417
0.618 1.27137
0.500 1.27051
0.382 1.26965
LOW 1.26685
0.618 1.26233
1.000 1.25953
1.618 1.25501
2.618 1.24769
4.250 1.23574
Fisher Pivots for day following 06-Jun-2019
Pivot 1 day 3 day
R1 1.27051 1.26928
PP 1.26989 1.26907
S1 1.26927 1.26886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.