GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2019
Day Change Summary
Previous Current
04-Jun-2019 05-Jun-2019 Change Change % Previous Week
Open 1.26637 1.26882 0.00245 0.2% 1.27351
High 1.27143 1.27434 0.00291 0.2% 1.27477
Low 1.26421 1.26796 0.00375 0.3% 1.25592
Close 1.26952 1.26840 -0.00112 -0.1% 1.26340
Range 0.00722 0.00638 -0.00084 -11.6% 0.01885
ATR 0.00789 0.00778 -0.00011 -1.4% 0.00000
Volume 388,725 389,357 632 0.2% 1,763,701
Daily Pivots for day following 05-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.28937 1.28527 1.27191
R3 1.28299 1.27889 1.27015
R2 1.27661 1.27661 1.26957
R1 1.27251 1.27251 1.26898 1.27137
PP 1.27023 1.27023 1.27023 1.26967
S1 1.26613 1.26613 1.26782 1.26499
S2 1.26385 1.26385 1.26723
S3 1.25747 1.25975 1.26665
S4 1.25109 1.25337 1.26489
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.32125 1.31117 1.27377
R3 1.30240 1.29232 1.26858
R2 1.28355 1.28355 1.26686
R1 1.27347 1.27347 1.26513 1.26909
PP 1.26470 1.26470 1.26470 1.26250
S1 1.25462 1.25462 1.26167 1.25024
S2 1.24585 1.24585 1.25994
S3 1.22700 1.23577 1.25822
S4 1.20815 1.21692 1.25303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27434 1.25592 0.01842 1.5% 0.00689 0.5% 68% True False 358,037
10 1.27477 1.25592 0.01885 1.5% 0.00706 0.6% 66% False False 361,444
20 1.30468 1.25592 0.04876 3.8% 0.00764 0.6% 26% False False 343,781
40 1.31758 1.25592 0.06166 4.9% 0.00745 0.6% 20% False False 233,285
60 1.33371 1.25592 0.07779 6.1% 0.00889 0.7% 16% False False 210,452
80 1.33780 1.25592 0.08188 6.5% 0.00987 0.8% 15% False False 195,878
100 1.33780 1.25592 0.08188 6.5% 0.00993 0.8% 15% False False 185,660
120 1.33780 1.24296 0.09484 7.5% 0.01013 0.8% 27% False False 179,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30146
2.618 1.29104
1.618 1.28466
1.000 1.28072
0.618 1.27828
HIGH 1.27434
0.618 1.27190
0.500 1.27115
0.382 1.27040
LOW 1.26796
0.618 1.26402
1.000 1.26158
1.618 1.25764
2.618 1.25126
4.250 1.24085
Fisher Pivots for day following 05-Jun-2019
Pivot 1 day 3 day
R1 1.27115 1.26816
PP 1.27023 1.26792
S1 1.26932 1.26768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.