GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2019
Day Change Summary
Previous Current
03-Jun-2019 04-Jun-2019 Change Change % Previous Week
Open 1.26228 1.26637 0.00409 0.3% 1.27351
High 1.26737 1.27143 0.00406 0.3% 1.27477
Low 1.26101 1.26421 0.00320 0.3% 1.25592
Close 1.26634 1.26952 0.00318 0.3% 1.26340
Range 0.00636 0.00722 0.00086 13.5% 0.01885
ATR 0.00794 0.00789 -0.00005 -0.6% 0.00000
Volume 319,725 388,725 69,000 21.6% 1,763,701
Daily Pivots for day following 04-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.29005 1.28700 1.27349
R3 1.28283 1.27978 1.27151
R2 1.27561 1.27561 1.27084
R1 1.27256 1.27256 1.27018 1.27409
PP 1.26839 1.26839 1.26839 1.26915
S1 1.26534 1.26534 1.26886 1.26687
S2 1.26117 1.26117 1.26820
S3 1.25395 1.25812 1.26753
S4 1.24673 1.25090 1.26555
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.32125 1.31117 1.27377
R3 1.30240 1.29232 1.26858
R2 1.28355 1.28355 1.26686
R1 1.27347 1.27347 1.26513 1.26909
PP 1.26470 1.26470 1.26470 1.26250
S1 1.25462 1.25462 1.26167 1.25024
S2 1.24585 1.24585 1.25994
S3 1.22700 1.23577 1.25822
S4 1.20815 1.21692 1.25303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27143 1.25592 0.01551 1.2% 0.00679 0.5% 88% True False 349,908
10 1.27477 1.25592 0.01885 1.5% 0.00738 0.6% 72% False False 360,449
20 1.30798 1.25592 0.05206 4.1% 0.00778 0.6% 26% False False 330,912
40 1.31758 1.25592 0.06166 4.9% 0.00750 0.6% 22% False False 227,001
60 1.33780 1.25592 0.08188 6.4% 0.00933 0.7% 17% False False 207,093
80 1.33780 1.25592 0.08188 6.4% 0.00993 0.8% 17% False False 192,733
100 1.33780 1.25592 0.08188 6.4% 0.00994 0.8% 17% False False 183,525
120 1.33780 1.24296 0.09484 7.5% 0.01014 0.8% 28% False False 176,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30212
2.618 1.29033
1.618 1.28311
1.000 1.27865
0.618 1.27589
HIGH 1.27143
0.618 1.26867
0.500 1.26782
0.382 1.26697
LOW 1.26421
0.618 1.25975
1.000 1.25699
1.618 1.25253
2.618 1.24531
4.250 1.23353
Fisher Pivots for day following 04-Jun-2019
Pivot 1 day 3 day
R1 1.26895 1.26757
PP 1.26839 1.26562
S1 1.26782 1.26368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.