GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2019
Day Change Summary
Previous Current
31-May-2019 03-Jun-2019 Change Change % Previous Week
Open 1.26130 1.26228 0.00098 0.1% 1.27351
High 1.26441 1.26737 0.00296 0.2% 1.27477
Low 1.25592 1.26101 0.00509 0.4% 1.25592
Close 1.26340 1.26634 0.00294 0.2% 1.26340
Range 0.00849 0.00636 -0.00213 -25.1% 0.01885
ATR 0.00806 0.00794 -0.00012 -1.5% 0.00000
Volume 369,310 319,725 -49,585 -13.4% 1,763,701
Daily Pivots for day following 03-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.28399 1.28152 1.26984
R3 1.27763 1.27516 1.26809
R2 1.27127 1.27127 1.26751
R1 1.26880 1.26880 1.26692 1.27004
PP 1.26491 1.26491 1.26491 1.26552
S1 1.26244 1.26244 1.26576 1.26368
S2 1.25855 1.25855 1.26517
S3 1.25219 1.25608 1.26459
S4 1.24583 1.24972 1.26284
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.32125 1.31117 1.27377
R3 1.30240 1.29232 1.26858
R2 1.28355 1.28355 1.26686
R1 1.27347 1.27347 1.26513 1.26909
PP 1.26470 1.26470 1.26470 1.26250
S1 1.25462 1.25462 1.26167 1.25024
S2 1.24585 1.24585 1.25994
S3 1.22700 1.23577 1.25822
S4 1.20815 1.21692 1.25303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27017 1.25592 0.01425 1.1% 0.00638 0.5% 73% False False 350,592
10 1.28104 1.25592 0.02512 2.0% 0.00791 0.6% 41% False False 359,763
20 1.31302 1.25592 0.05710 4.5% 0.00787 0.6% 18% False False 317,542
40 1.31758 1.25592 0.06166 4.9% 0.00755 0.6% 17% False False 220,746
60 1.33780 1.25592 0.08188 6.5% 0.00967 0.8% 13% False False 204,450
80 1.33780 1.25592 0.08188 6.5% 0.00993 0.8% 13% False False 189,503
100 1.33780 1.25592 0.08188 6.5% 0.01011 0.8% 13% False False 181,719
120 1.33780 1.24296 0.09484 7.5% 0.01019 0.8% 25% False False 175,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29440
2.618 1.28402
1.618 1.27766
1.000 1.27373
0.618 1.27130
HIGH 1.26737
0.618 1.26494
0.500 1.26419
0.382 1.26344
LOW 1.26101
0.618 1.25708
1.000 1.25465
1.618 1.25072
2.618 1.24436
4.250 1.23398
Fisher Pivots for day following 03-Jun-2019
Pivot 1 day 3 day
R1 1.26562 1.26478
PP 1.26491 1.26321
S1 1.26419 1.26165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.