GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2019
Day Change Summary
Previous Current
29-May-2019 30-May-2019 Change Change % Previous Week
Open 1.26545 1.26262 -0.00283 -0.2% 1.27296
High 1.26707 1.26407 -0.00300 -0.2% 1.28104
Low 1.26120 1.25806 -0.00314 -0.2% 1.26049
Close 1.26229 1.26054 -0.00175 -0.1% 1.27112
Range 0.00587 0.00601 0.00014 2.4% 0.02055
ATR 0.00818 0.00803 -0.00016 -1.9% 0.00000
Volume 348,714 323,070 -25,644 -7.4% 1,782,360
Daily Pivots for day following 30-May-2019
Classic Woodie Camarilla DeMark
R4 1.27892 1.27574 1.26385
R3 1.27291 1.26973 1.26219
R2 1.26690 1.26690 1.26164
R1 1.26372 1.26372 1.26109 1.26231
PP 1.26089 1.26089 1.26089 1.26018
S1 1.25771 1.25771 1.25999 1.25630
S2 1.25488 1.25488 1.25944
S3 1.24887 1.25170 1.25889
S4 1.24286 1.24569 1.25723
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.33253 1.32238 1.28242
R3 1.31198 1.30183 1.27677
R2 1.29143 1.29143 1.27489
R1 1.28128 1.28128 1.27300 1.27608
PP 1.27088 1.27088 1.27088 1.26829
S1 1.26073 1.26073 1.26924 1.25553
S2 1.25033 1.25033 1.26735
S3 1.22978 1.24018 1.26547
S4 1.20923 1.21963 1.25982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27477 1.25806 0.01671 1.3% 0.00686 0.5% 15% False True 355,249
10 1.28104 1.25806 0.02298 1.8% 0.00782 0.6% 11% False True 353,624
20 1.31758 1.25806 0.05952 4.7% 0.00851 0.7% 4% False True 296,172
40 1.31758 1.25806 0.05952 4.7% 0.00764 0.6% 4% False True 210,070
60 1.33780 1.25806 0.07974 6.3% 0.00998 0.8% 3% False True 198,373
80 1.33780 1.25806 0.07974 6.3% 0.00993 0.8% 3% False True 183,965
100 1.33780 1.25806 0.07974 6.3% 0.01022 0.8% 3% False True 178,082
120 1.33780 1.24296 0.09484 7.5% 0.01029 0.8% 19% False False 172,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28961
2.618 1.27980
1.618 1.27379
1.000 1.27008
0.618 1.26778
HIGH 1.26407
0.618 1.26177
0.500 1.26107
0.382 1.26036
LOW 1.25806
0.618 1.25435
1.000 1.25205
1.618 1.24834
2.618 1.24233
4.250 1.23252
Fisher Pivots for day following 30-May-2019
Pivot 1 day 3 day
R1 1.26107 1.26412
PP 1.26089 1.26292
S1 1.26072 1.26173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.