GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2019
Day Change Summary
Previous Current
27-May-2019 28-May-2019 Change Change % Previous Week
Open 1.27351 1.26811 -0.00540 -0.4% 1.27296
High 1.27477 1.27017 -0.00460 -0.4% 1.28104
Low 1.26668 1.26498 -0.00170 -0.1% 1.26049
Close 1.26765 1.26520 -0.00245 -0.2% 1.27112
Range 0.00809 0.00519 -0.00290 -35.8% 0.02055
ATR 0.00860 0.00836 -0.00024 -2.8% 0.00000
Volume 330,464 392,143 61,679 18.7% 1,782,360
Daily Pivots for day following 28-May-2019
Classic Woodie Camarilla DeMark
R4 1.28235 1.27897 1.26805
R3 1.27716 1.27378 1.26663
R2 1.27197 1.27197 1.26615
R1 1.26859 1.26859 1.26568 1.26769
PP 1.26678 1.26678 1.26678 1.26633
S1 1.26340 1.26340 1.26472 1.26250
S2 1.26159 1.26159 1.26425
S3 1.25640 1.25821 1.26377
S4 1.25121 1.25302 1.26235
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.33253 1.32238 1.28242
R3 1.31198 1.30183 1.27677
R2 1.29143 1.29143 1.27489
R1 1.28128 1.28128 1.27300 1.27608
PP 1.27088 1.27088 1.27088 1.26829
S1 1.26073 1.26073 1.26924 1.25553
S2 1.25033 1.25033 1.26735
S3 1.22978 1.24018 1.26547
S4 1.20923 1.21963 1.25982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27477 1.26049 0.01428 1.1% 0.00797 0.6% 33% False False 370,990
10 1.29228 1.26049 0.03179 2.5% 0.00833 0.7% 15% False False 358,444
20 1.31758 1.26049 0.05709 4.5% 0.00860 0.7% 8% False False 274,459
40 1.31954 1.26049 0.05905 4.7% 0.00786 0.6% 8% False False 201,471
60 1.33780 1.26049 0.07731 6.1% 0.01007 0.8% 6% False False 192,097
80 1.33780 1.26049 0.07731 6.1% 0.01002 0.8% 6% False False 179,023
100 1.33780 1.26049 0.07731 6.1% 0.01028 0.8% 6% False False 174,713
120 1.33780 1.24296 0.09484 7.5% 0.01053 0.8% 23% False False 169,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.29223
2.618 1.28376
1.618 1.27857
1.000 1.27536
0.618 1.27338
HIGH 1.27017
0.618 1.26819
0.500 1.26758
0.382 1.26696
LOW 1.26498
0.618 1.26177
1.000 1.25979
1.618 1.25658
2.618 1.25139
4.250 1.24292
Fisher Pivots for day following 28-May-2019
Pivot 1 day 3 day
R1 1.26758 1.26944
PP 1.26678 1.26803
S1 1.26599 1.26661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.