GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2019
Day Change Summary
Previous Current
24-May-2019 27-May-2019 Change Change % Previous Week
Open 1.26551 1.27351 0.00800 0.6% 1.27296
High 1.27327 1.27477 0.00150 0.1% 1.28104
Low 1.26411 1.26668 0.00257 0.2% 1.26049
Close 1.27112 1.26765 -0.00347 -0.3% 1.27112
Range 0.00916 0.00809 -0.00107 -11.7% 0.02055
ATR 0.00864 0.00860 -0.00004 -0.5% 0.00000
Volume 381,854 330,464 -51,390 -13.5% 1,782,360
Daily Pivots for day following 27-May-2019
Classic Woodie Camarilla DeMark
R4 1.29397 1.28890 1.27210
R3 1.28588 1.28081 1.26987
R2 1.27779 1.27779 1.26913
R1 1.27272 1.27272 1.26839 1.27121
PP 1.26970 1.26970 1.26970 1.26895
S1 1.26463 1.26463 1.26691 1.26312
S2 1.26161 1.26161 1.26617
S3 1.25352 1.25654 1.26543
S4 1.24543 1.24845 1.26320
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.33253 1.32238 1.28242
R3 1.31198 1.30183 1.27677
R2 1.29143 1.29143 1.27489
R1 1.28128 1.28128 1.27300 1.27608
PP 1.27088 1.27088 1.27088 1.26829
S1 1.26073 1.26073 1.26924 1.25553
S2 1.25033 1.25033 1.26735
S3 1.22978 1.24018 1.26547
S4 1.20923 1.21963 1.25982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28104 1.26049 0.02055 1.6% 0.00944 0.7% 35% False False 368,935
10 1.29713 1.26049 0.03664 2.9% 0.00850 0.7% 20% False False 354,702
20 1.31758 1.26049 0.05709 4.5% 0.00897 0.7% 13% False False 261,597
40 1.31954 1.26049 0.05905 4.7% 0.00806 0.6% 12% False False 196,421
60 1.33780 1.26049 0.07731 6.1% 0.01015 0.8% 9% False False 187,950
80 1.33780 1.26049 0.07731 6.1% 0.01012 0.8% 9% False False 175,612
100 1.33780 1.26049 0.07731 6.1% 0.01031 0.8% 9% False False 172,070
120 1.33780 1.24296 0.09484 7.5% 0.01055 0.8% 26% False False 167,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30915
2.618 1.29595
1.618 1.28786
1.000 1.28286
0.618 1.27977
HIGH 1.27477
0.618 1.27168
0.500 1.27073
0.382 1.26977
LOW 1.26668
0.618 1.26168
1.000 1.25859
1.618 1.25359
2.618 1.24550
4.250 1.23230
Fisher Pivots for day following 27-May-2019
Pivot 1 day 3 day
R1 1.27073 1.26764
PP 1.26970 1.26764
S1 1.26868 1.26763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.