GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2019
Day Change Summary
Previous Current
22-May-2019 23-May-2019 Change Change % Previous Week
Open 1.27049 1.26640 -0.00409 -0.3% 1.29989
High 1.27200 1.26833 -0.00367 -0.3% 1.30410
Low 1.26242 1.26049 -0.00193 -0.2% 1.27120
Close 1.26570 1.26546 -0.00024 0.0% 1.27120
Range 0.00958 0.00784 -0.00174 -18.2% 0.03290
ATR 0.00866 0.00860 -0.00006 -0.7% 0.00000
Volume 379,415 371,078 -8,337 -2.2% 1,735,697
Daily Pivots for day following 23-May-2019
Classic Woodie Camarilla DeMark
R4 1.28828 1.28471 1.26977
R3 1.28044 1.27687 1.26762
R2 1.27260 1.27260 1.26690
R1 1.26903 1.26903 1.26618 1.26690
PP 1.26476 1.26476 1.26476 1.26369
S1 1.26119 1.26119 1.26474 1.25906
S2 1.25692 1.25692 1.26402
S3 1.24908 1.25335 1.26330
S4 1.24124 1.24551 1.26115
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.38087 1.35893 1.28930
R3 1.34797 1.32603 1.28025
R2 1.31507 1.31507 1.27723
R1 1.29313 1.29313 1.27422 1.28765
PP 1.28217 1.28217 1.28217 1.27943
S1 1.26023 1.26023 1.26818 1.25475
S2 1.24927 1.24927 1.26517
S3 1.21637 1.22733 1.26215
S4 1.18347 1.19443 1.25311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28104 1.26049 0.02055 1.6% 0.00878 0.7% 24% False True 352,000
10 1.30468 1.26049 0.04419 3.5% 0.00833 0.7% 11% False True 351,614
20 1.31758 1.26049 0.05709 4.5% 0.00865 0.7% 9% False True 237,550
40 1.31954 1.26049 0.05905 4.7% 0.00837 0.7% 8% False True 187,219
60 1.33780 1.26049 0.07731 6.1% 0.01022 0.8% 6% False True 180,479
80 1.33780 1.26049 0.07731 6.1% 0.01008 0.8% 6% False True 169,894
100 1.33780 1.26049 0.07731 6.1% 0.01034 0.8% 6% False True 167,786
120 1.33780 1.24296 0.09484 7.5% 0.01059 0.8% 24% False False 164,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30165
2.618 1.28886
1.618 1.28102
1.000 1.27617
0.618 1.27318
HIGH 1.26833
0.618 1.26534
0.500 1.26441
0.382 1.26348
LOW 1.26049
0.618 1.25564
1.000 1.25265
1.618 1.24780
2.618 1.23996
4.250 1.22717
Fisher Pivots for day following 23-May-2019
Pivot 1 day 3 day
R1 1.26511 1.27077
PP 1.26476 1.26900
S1 1.26441 1.26723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.