GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2019
Day Change Summary
Previous Current
20-May-2019 21-May-2019 Change Change % Previous Week
Open 1.27296 1.27206 -0.00090 -0.1% 1.29989
High 1.27580 1.28104 0.00524 0.4% 1.30410
Low 1.27146 1.26850 -0.00296 -0.2% 1.27120
Close 1.27223 1.27023 -0.00200 -0.2% 1.27120
Range 0.00434 0.01254 0.00820 188.9% 0.03290
ATR 0.00829 0.00859 0.00030 3.7% 0.00000
Volume 268,149 381,864 113,715 42.4% 1,735,697
Daily Pivots for day following 21-May-2019
Classic Woodie Camarilla DeMark
R4 1.31088 1.30309 1.27713
R3 1.29834 1.29055 1.27368
R2 1.28580 1.28580 1.27253
R1 1.27801 1.27801 1.27138 1.27564
PP 1.27326 1.27326 1.27326 1.27207
S1 1.26547 1.26547 1.26908 1.26310
S2 1.26072 1.26072 1.26793
S3 1.24818 1.25293 1.26678
S4 1.23564 1.24039 1.26333
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.38087 1.35893 1.28930
R3 1.34797 1.32603 1.28025
R2 1.31507 1.31507 1.27723
R1 1.29313 1.29313 1.27422 1.28765
PP 1.28217 1.28217 1.28217 1.27943
S1 1.26023 1.26023 1.26818 1.25475
S2 1.24927 1.24927 1.26517
S3 1.21637 1.22733 1.26215
S4 1.18347 1.19443 1.25311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29228 1.26850 0.02378 1.9% 0.00869 0.7% 7% False True 345,897
10 1.30798 1.26850 0.03948 3.1% 0.00818 0.6% 4% False True 301,374
20 1.31758 1.26850 0.04908 3.9% 0.00840 0.7% 4% False True 213,365
40 1.32682 1.26850 0.05832 4.6% 0.00862 0.7% 3% False True 178,110
60 1.33780 1.26850 0.06930 5.5% 0.01023 0.8% 2% False True 173,312
80 1.33780 1.26850 0.06930 5.5% 0.01005 0.8% 2% False True 164,440
100 1.33780 1.24296 0.09484 7.5% 0.01057 0.8% 29% False False 163,812
120 1.33780 1.24296 0.09484 7.5% 0.01070 0.8% 29% False False 160,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.33434
2.618 1.31387
1.618 1.30133
1.000 1.29358
0.618 1.28879
HIGH 1.28104
0.618 1.27625
0.500 1.27477
0.382 1.27329
LOW 1.26850
0.618 1.26075
1.000 1.25596
1.618 1.24821
2.618 1.23567
4.250 1.21521
Fisher Pivots for day following 21-May-2019
Pivot 1 day 3 day
R1 1.27477 1.27477
PP 1.27326 1.27326
S1 1.27174 1.27174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.