GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2019
Day Change Summary
Previous Current
17-May-2019 20-May-2019 Change Change % Previous Week
Open 1.28009 1.27296 -0.00713 -0.6% 1.29989
High 1.28080 1.27580 -0.00500 -0.4% 1.30410
Low 1.27120 1.27146 0.00026 0.0% 1.27120
Close 1.27120 1.27223 0.00103 0.1% 1.27120
Range 0.00960 0.00434 -0.00526 -54.8% 0.03290
ATR 0.00857 0.00829 -0.00028 -3.3% 0.00000
Volume 359,498 268,149 -91,349 -25.4% 1,735,697
Daily Pivots for day following 20-May-2019
Classic Woodie Camarilla DeMark
R4 1.28618 1.28355 1.27462
R3 1.28184 1.27921 1.27342
R2 1.27750 1.27750 1.27303
R1 1.27487 1.27487 1.27263 1.27402
PP 1.27316 1.27316 1.27316 1.27274
S1 1.27053 1.27053 1.27183 1.26968
S2 1.26882 1.26882 1.27143
S3 1.26448 1.26619 1.27104
S4 1.26014 1.26185 1.26984
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.38087 1.35893 1.28930
R3 1.34797 1.32603 1.28025
R2 1.31507 1.31507 1.27723
R1 1.29313 1.29313 1.27422 1.28765
PP 1.28217 1.28217 1.28217 1.27943
S1 1.26023 1.26023 1.26818 1.25475
S2 1.24927 1.24927 1.26517
S3 1.21637 1.22733 1.26215
S4 1.18347 1.19443 1.25311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29713 1.27120 0.02593 2.0% 0.00755 0.6% 4% False False 340,470
10 1.31302 1.27120 0.04182 3.3% 0.00782 0.6% 2% False False 275,321
20 1.31758 1.27120 0.04638 3.6% 0.00822 0.6% 2% False False 200,300
40 1.32682 1.27120 0.05562 4.4% 0.00856 0.7% 2% False False 172,872
60 1.33780 1.27120 0.06660 5.2% 0.01031 0.8% 2% False False 170,006
80 1.33780 1.27120 0.06660 5.2% 0.01007 0.8% 2% False False 162,199
100 1.33780 1.24296 0.09484 7.5% 0.01058 0.8% 31% False False 161,245
120 1.33780 1.24296 0.09484 7.5% 0.01066 0.8% 31% False False 159,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.29425
2.618 1.28716
1.618 1.28282
1.000 1.28014
0.618 1.27848
HIGH 1.27580
0.618 1.27414
0.500 1.27363
0.382 1.27312
LOW 1.27146
0.618 1.26878
1.000 1.26712
1.618 1.26444
2.618 1.26010
4.250 1.25302
Fisher Pivots for day following 20-May-2019
Pivot 1 day 3 day
R1 1.27363 1.27865
PP 1.27316 1.27651
S1 1.27270 1.27437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.