GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2019
Day Change Summary
Previous Current
16-May-2019 17-May-2019 Change Change % Previous Week
Open 1.28490 1.28009 -0.00481 -0.4% 1.29989
High 1.28610 1.28080 -0.00530 -0.4% 1.30410
Low 1.27876 1.27120 -0.00756 -0.6% 1.27120
Close 1.27925 1.27120 -0.00805 -0.6% 1.27120
Range 0.00734 0.00960 0.00226 30.8% 0.03290
ATR 0.00849 0.00857 0.00008 0.9% 0.00000
Volume 357,635 359,498 1,863 0.5% 1,735,697
Daily Pivots for day following 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.30320 1.29680 1.27648
R3 1.29360 1.28720 1.27384
R2 1.28400 1.28400 1.27296
R1 1.27760 1.27760 1.27208 1.27600
PP 1.27440 1.27440 1.27440 1.27360
S1 1.26800 1.26800 1.27032 1.26640
S2 1.26480 1.26480 1.26944
S3 1.25520 1.25840 1.26856
S4 1.24560 1.24880 1.26592
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.38087 1.35893 1.28930
R3 1.34797 1.32603 1.28025
R2 1.31507 1.31507 1.27723
R1 1.29313 1.29313 1.27422 1.28765
PP 1.28217 1.28217 1.28217 1.27943
S1 1.26023 1.26023 1.26818 1.25475
S2 1.24927 1.24927 1.26517
S3 1.21637 1.22733 1.26215
S4 1.18347 1.19443 1.25311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30410 1.27120 0.03290 2.6% 0.00868 0.7% 0% False True 347,139
10 1.31697 1.27120 0.04577 3.6% 0.00828 0.7% 0% False True 260,690
20 1.31758 1.27120 0.04638 3.6% 0.00812 0.6% 0% False True 189,848
40 1.32682 1.27120 0.05562 4.4% 0.00867 0.7% 0% False True 169,927
60 1.33780 1.27120 0.06660 5.2% 0.01034 0.8% 0% False True 167,652
80 1.33780 1.27120 0.06660 5.2% 0.01011 0.8% 0% False True 160,514
100 1.33780 1.24296 0.09484 7.5% 0.01061 0.8% 30% False False 159,853
120 1.33780 1.24296 0.09484 7.5% 0.01070 0.8% 30% False False 158,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32160
2.618 1.30593
1.618 1.29633
1.000 1.29040
0.618 1.28673
HIGH 1.28080
0.618 1.27713
0.500 1.27600
0.382 1.27487
LOW 1.27120
0.618 1.26527
1.000 1.26160
1.618 1.25567
2.618 1.24607
4.250 1.23040
Fisher Pivots for day following 17-May-2019
Pivot 1 day 3 day
R1 1.27600 1.28174
PP 1.27440 1.27823
S1 1.27280 1.27471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.