GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2019
Day Change Summary
Previous Current
15-May-2019 16-May-2019 Change Change % Previous Week
Open 1.29036 1.28490 -0.00546 -0.4% 1.31350
High 1.29228 1.28610 -0.00618 -0.5% 1.31697
Low 1.28263 1.27876 -0.00387 -0.3% 1.29684
Close 1.28550 1.27925 -0.00625 -0.5% 1.29990
Range 0.00965 0.00734 -0.00231 -23.9% 0.02013
ATR 0.00858 0.00849 -0.00009 -1.0% 0.00000
Volume 362,341 357,635 -4,706 -1.3% 871,207
Daily Pivots for day following 16-May-2019
Classic Woodie Camarilla DeMark
R4 1.30339 1.29866 1.28329
R3 1.29605 1.29132 1.28127
R2 1.28871 1.28871 1.28060
R1 1.28398 1.28398 1.27992 1.28268
PP 1.28137 1.28137 1.28137 1.28072
S1 1.27664 1.27664 1.27858 1.27534
S2 1.27403 1.27403 1.27790
S3 1.26669 1.26930 1.27723
S4 1.25935 1.26196 1.27521
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.36496 1.35256 1.31097
R3 1.34483 1.33243 1.30544
R2 1.32470 1.32470 1.30359
R1 1.31230 1.31230 1.30175 1.30844
PP 1.30457 1.30457 1.30457 1.30264
S1 1.29217 1.29217 1.29805 1.28831
S2 1.28444 1.28444 1.29621
S3 1.26431 1.27204 1.29436
S4 1.24418 1.25191 1.28883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30468 1.27876 0.02592 2.0% 0.00787 0.6% 2% False True 351,227
10 1.31758 1.27876 0.03882 3.0% 0.00919 0.7% 1% False True 238,720
20 1.31758 1.27876 0.03882 3.0% 0.00777 0.6% 1% False True 178,298
40 1.32682 1.27876 0.04806 3.8% 0.00878 0.7% 1% False True 165,340
60 1.33780 1.27876 0.05904 4.6% 0.01037 0.8% 1% False True 163,875
80 1.33780 1.27729 0.06051 4.7% 0.01018 0.8% 3% False False 158,309
100 1.33780 1.24296 0.09484 7.4% 0.01056 0.8% 38% False False 156,980
120 1.33780 1.24296 0.09484 7.4% 0.01071 0.8% 38% False False 156,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31730
2.618 1.30532
1.618 1.29798
1.000 1.29344
0.618 1.29064
HIGH 1.28610
0.618 1.28330
0.500 1.28243
0.382 1.28156
LOW 1.27876
0.618 1.27422
1.000 1.27142
1.618 1.26688
2.618 1.25954
4.250 1.24757
Fisher Pivots for day following 16-May-2019
Pivot 1 day 3 day
R1 1.28243 1.28795
PP 1.28137 1.28505
S1 1.28031 1.28215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.