GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2019
Day Change Summary
Previous Current
09-May-2019 10-May-2019 Change Change % Previous Week
Open 1.30070 1.30041 -0.00029 0.0% 1.31350
High 1.30353 1.30468 0.00115 0.1% 1.31697
Low 1.29684 1.29911 0.00227 0.2% 1.29684
Close 1.30049 1.29990 -0.00059 0.0% 1.29990
Range 0.00669 0.00557 -0.00112 -16.7% 0.02013
ATR 0.00875 0.00852 -0.00023 -2.6% 0.00000
Volume 116,117 379,939 263,822 227.2% 871,207
Daily Pivots for day following 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.31794 1.31449 1.30296
R3 1.31237 1.30892 1.30143
R2 1.30680 1.30680 1.30092
R1 1.30335 1.30335 1.30041 1.30229
PP 1.30123 1.30123 1.30123 1.30070
S1 1.29778 1.29778 1.29939 1.29672
S2 1.29566 1.29566 1.29888
S3 1.29009 1.29221 1.29837
S4 1.28452 1.28664 1.29684
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.36496 1.35256 1.31097
R3 1.34483 1.33243 1.30544
R2 1.32470 1.32470 1.30359
R1 1.31230 1.31230 1.30175 1.30844
PP 1.30457 1.30457 1.30457 1.30264
S1 1.29217 1.29217 1.29805 1.28831
S2 1.28444 1.28444 1.29621
S3 1.26431 1.27204 1.29436
S4 1.24418 1.25191 1.28883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31697 1.29684 0.02013 1.5% 0.00787 0.6% 15% False False 174,241
10 1.31758 1.29051 0.02707 2.1% 0.00885 0.7% 35% False False 148,435
20 1.31758 1.28657 0.03101 2.4% 0.00717 0.6% 43% False False 134,922
40 1.33100 1.28657 0.04443 3.4% 0.00927 0.7% 30% False False 146,966
60 1.33780 1.28657 0.05123 3.9% 0.01045 0.8% 26% False False 150,018
80 1.33780 1.27729 0.06051 4.7% 0.01028 0.8% 37% False False 148,490
100 1.33780 1.24296 0.09484 7.3% 0.01058 0.8% 60% False False 147,939
120 1.33780 1.24296 0.09484 7.3% 0.01078 0.8% 60% False False 150,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.32835
2.618 1.31926
1.618 1.31369
1.000 1.31025
0.618 1.30812
HIGH 1.30468
0.618 1.30255
0.500 1.30190
0.382 1.30124
LOW 1.29911
0.618 1.29567
1.000 1.29354
1.618 1.29010
2.618 1.28453
4.250 1.27544
Fisher Pivots for day following 10-May-2019
Pivot 1 day 3 day
R1 1.30190 1.30241
PP 1.30123 1.30157
S1 1.30057 1.30074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.