GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2019
Day Change Summary
Previous Current
08-May-2019 09-May-2019 Change Change % Previous Week
Open 1.30760 1.30070 -0.00690 -0.5% 1.29173
High 1.30798 1.30353 -0.00445 -0.3% 1.31758
Low 1.29875 1.29684 -0.00191 -0.1% 1.29051
Close 1.30058 1.30049 -0.00009 0.0% 1.31669
Range 0.00923 0.00669 -0.00254 -27.5% 0.02707
ATR 0.00891 0.00875 -0.00016 -1.8% 0.00000
Volume 131,977 116,117 -15,860 -12.0% 613,149
Daily Pivots for day following 09-May-2019
Classic Woodie Camarilla DeMark
R4 1.32036 1.31711 1.30417
R3 1.31367 1.31042 1.30233
R2 1.30698 1.30698 1.30172
R1 1.30373 1.30373 1.30110 1.30201
PP 1.30029 1.30029 1.30029 1.29943
S1 1.29704 1.29704 1.29988 1.29532
S2 1.29360 1.29360 1.29926
S3 1.28691 1.29035 1.29865
S4 1.28022 1.28366 1.29681
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.38947 1.38015 1.33158
R3 1.36240 1.35308 1.32413
R2 1.33533 1.33533 1.32165
R1 1.32601 1.32601 1.31917 1.33067
PP 1.30826 1.30826 1.30826 1.31059
S1 1.29894 1.29894 1.31421 1.30360
S2 1.28119 1.28119 1.31173
S3 1.25412 1.27187 1.30925
S4 1.22705 1.24480 1.30180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.29684 0.02074 1.6% 0.01051 0.8% 18% False True 126,214
10 1.31758 1.28756 0.03002 2.3% 0.00897 0.7% 43% False False 123,485
20 1.31758 1.28657 0.03101 2.4% 0.00731 0.6% 45% False False 122,207
40 1.33100 1.28657 0.04443 3.4% 0.00937 0.7% 31% False False 141,809
60 1.33780 1.27849 0.05931 4.6% 0.01055 0.8% 37% False False 145,975
80 1.33780 1.27729 0.06051 4.7% 0.01038 0.8% 38% False False 145,538
100 1.33780 1.24296 0.09484 7.3% 0.01059 0.8% 61% False False 145,597
120 1.33780 1.24296 0.09484 7.3% 0.01078 0.8% 61% False False 148,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.33196
2.618 1.32104
1.618 1.31435
1.000 1.31022
0.618 1.30766
HIGH 1.30353
0.618 1.30097
0.500 1.30019
0.382 1.29940
LOW 1.29684
0.618 1.29271
1.000 1.29015
1.618 1.28602
2.618 1.27933
4.250 1.26841
Fisher Pivots for day following 09-May-2019
Pivot 1 day 3 day
R1 1.30039 1.30493
PP 1.30029 1.30345
S1 1.30019 1.30197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.