GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2019
Day Change Summary
Previous Current
07-May-2019 08-May-2019 Change Change % Previous Week
Open 1.30962 1.30760 -0.00202 -0.2% 1.29173
High 1.31302 1.30798 -0.00504 -0.4% 1.31758
Low 1.30402 1.29875 -0.00527 -0.4% 1.29051
Close 1.30732 1.30058 -0.00674 -0.5% 1.31669
Range 0.00900 0.00923 0.00023 2.6% 0.02707
ATR 0.00888 0.00891 0.00002 0.3% 0.00000
Volume 121,331 131,977 10,646 8.8% 613,149
Daily Pivots for day following 08-May-2019
Classic Woodie Camarilla DeMark
R4 1.33013 1.32458 1.30566
R3 1.32090 1.31535 1.30312
R2 1.31167 1.31167 1.30227
R1 1.30612 1.30612 1.30143 1.30428
PP 1.30244 1.30244 1.30244 1.30152
S1 1.29689 1.29689 1.29973 1.29505
S2 1.29321 1.29321 1.29889
S3 1.28398 1.28766 1.29804
S4 1.27475 1.27843 1.29550
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.38947 1.38015 1.33158
R3 1.36240 1.35308 1.32413
R2 1.33533 1.33533 1.32165
R1 1.32601 1.32601 1.31917 1.33067
PP 1.30826 1.30826 1.30826 1.31059
S1 1.29894 1.29894 1.31421 1.30360
S2 1.28119 1.28119 1.31173
S3 1.25412 1.27187 1.30925
S4 1.22705 1.24480 1.30180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.29875 0.01883 1.4% 0.01041 0.8% 10% False True 128,621
10 1.31758 1.28657 0.03101 2.4% 0.00880 0.7% 45% False False 124,867
20 1.31758 1.28657 0.03101 2.4% 0.00726 0.6% 45% False False 122,790
40 1.33371 1.28657 0.04714 3.6% 0.00952 0.7% 30% False False 143,788
60 1.33780 1.27729 0.06051 4.7% 0.01061 0.8% 38% False False 146,577
80 1.33780 1.27729 0.06051 4.7% 0.01051 0.8% 38% False False 146,129
100 1.33780 1.24296 0.09484 7.3% 0.01062 0.8% 61% False False 146,073
120 1.33780 1.24296 0.09484 7.3% 0.01081 0.8% 61% False False 148,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34721
2.618 1.33214
1.618 1.32291
1.000 1.31721
0.618 1.31368
HIGH 1.30798
0.618 1.30445
0.500 1.30337
0.382 1.30228
LOW 1.29875
0.618 1.29305
1.000 1.28952
1.618 1.28382
2.618 1.27459
4.250 1.25952
Fisher Pivots for day following 08-May-2019
Pivot 1 day 3 day
R1 1.30337 1.30786
PP 1.30244 1.30543
S1 1.30151 1.30301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.