GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2019
Day Change Summary
Previous Current
03-May-2019 06-May-2019 Change Change % Previous Week
Open 1.30320 1.31350 0.01030 0.8% 1.29173
High 1.31758 1.31697 -0.00061 0.0% 1.31758
Low 1.29879 1.30811 0.00932 0.7% 1.29051
Close 1.31669 1.30952 -0.00717 -0.5% 1.31669
Range 0.01879 0.00886 -0.00993 -52.8% 0.02707
ATR 0.00888 0.00888 0.00000 0.0% 0.00000
Volume 139,802 121,843 -17,959 -12.8% 613,149
Daily Pivots for day following 06-May-2019
Classic Woodie Camarilla DeMark
R4 1.33811 1.33268 1.31439
R3 1.32925 1.32382 1.31196
R2 1.32039 1.32039 1.31114
R1 1.31496 1.31496 1.31033 1.31325
PP 1.31153 1.31153 1.31153 1.31068
S1 1.30610 1.30610 1.30871 1.30439
S2 1.30267 1.30267 1.30790
S3 1.29381 1.29724 1.30708
S4 1.28495 1.28838 1.30465
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.38947 1.38015 1.33158
R3 1.36240 1.35308 1.32413
R2 1.33533 1.33533 1.32165
R1 1.32601 1.32601 1.31917 1.33067
PP 1.30826 1.30826 1.30826 1.31059
S1 1.29894 1.29894 1.31421 1.30360
S2 1.28119 1.28119 1.31173
S3 1.25412 1.27187 1.30925
S4 1.22705 1.24480 1.30180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.29226 0.02532 1.9% 0.01079 0.8% 68% False False 126,812
10 1.31758 1.28657 0.03101 2.4% 0.00862 0.7% 74% False False 125,279
20 1.31758 1.28657 0.03101 2.4% 0.00722 0.6% 74% False False 123,950
40 1.33780 1.28657 0.05123 3.9% 0.01058 0.8% 45% False False 147,905
60 1.33780 1.27729 0.06051 4.6% 0.01062 0.8% 53% False False 146,823
80 1.33780 1.26759 0.07021 5.4% 0.01067 0.8% 60% False False 147,763
100 1.33780 1.24296 0.09484 7.2% 0.01065 0.8% 70% False False 146,542
120 1.33780 1.24296 0.09484 7.2% 0.01083 0.8% 70% False False 149,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35463
2.618 1.34017
1.618 1.33131
1.000 1.32583
0.618 1.32245
HIGH 1.31697
0.618 1.31359
0.500 1.31254
0.382 1.31149
LOW 1.30811
0.618 1.30263
1.000 1.29925
1.618 1.29377
2.618 1.28491
4.250 1.27046
Fisher Pivots for day following 06-May-2019
Pivot 1 day 3 day
R1 1.31254 1.30908
PP 1.31153 1.30863
S1 1.31053 1.30819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.