GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2019
Day Change Summary
Previous Current
30-Apr-2019 01-May-2019 Change Change % Previous Week
Open 1.29360 1.30300 0.00940 0.7% 1.29874
High 1.30481 1.31003 0.00522 0.4% 1.30178
Low 1.29226 1.30248 0.01022 0.8% 1.28657
Close 1.30300 1.30486 0.00186 0.1% 1.29119
Range 0.01255 0.00755 -0.00500 -39.8% 0.01521
ATR 0.00832 0.00826 -0.00005 -0.7% 0.00000
Volume 134,895 109,369 -25,526 -18.9% 576,910
Daily Pivots for day following 01-May-2019
Classic Woodie Camarilla DeMark
R4 1.32844 1.32420 1.30901
R3 1.32089 1.31665 1.30694
R2 1.31334 1.31334 1.30624
R1 1.30910 1.30910 1.30555 1.31122
PP 1.30579 1.30579 1.30579 1.30685
S1 1.30155 1.30155 1.30417 1.30367
S2 1.29824 1.29824 1.30348
S3 1.29069 1.29400 1.30278
S4 1.28314 1.28645 1.30071
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33881 1.33021 1.29956
R3 1.32360 1.31500 1.29537
R2 1.30839 1.30839 1.29398
R1 1.29979 1.29979 1.29258 1.29649
PP 1.29318 1.29318 1.29318 1.29153
S1 1.28458 1.28458 1.28980 1.28128
S2 1.27797 1.27797 1.28840
S3 1.26276 1.26937 1.28701
S4 1.24755 1.25416 1.28282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31003 1.28657 0.02346 1.8% 0.00719 0.6% 78% True False 121,113
10 1.31003 1.28657 0.02346 1.8% 0.00646 0.5% 78% True False 120,111
20 1.31906 1.28657 0.03249 2.5% 0.00712 0.5% 56% False False 125,311
40 1.33780 1.28657 0.05123 3.9% 0.01085 0.8% 36% False False 150,052
60 1.33780 1.27729 0.06051 4.6% 0.01054 0.8% 46% False False 146,937
80 1.33780 1.26759 0.07021 5.4% 0.01067 0.8% 53% False False 148,995
100 1.33780 1.24296 0.09484 7.3% 0.01074 0.8% 65% False False 148,194
120 1.33780 1.24296 0.09484 7.3% 0.01113 0.9% 65% False False 150,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34212
2.618 1.32980
1.618 1.32225
1.000 1.31758
0.618 1.31470
HIGH 1.31003
0.618 1.30715
0.500 1.30626
0.382 1.30536
LOW 1.30248
0.618 1.29781
1.000 1.29493
1.618 1.29026
2.618 1.28271
4.250 1.27039
Fisher Pivots for day following 01-May-2019
Pivot 1 day 3 day
R1 1.30626 1.30333
PP 1.30579 1.30180
S1 1.30533 1.30027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.