GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2019
Day Change Summary
Previous Current
26-Apr-2019 29-Apr-2019 Change Change % Previous Week
Open 1.28970 1.29173 0.00203 0.2% 1.29874
High 1.29430 1.29460 0.00030 0.0% 1.30178
Low 1.28756 1.29051 0.00295 0.2% 1.28657
Close 1.29119 1.29323 0.00204 0.2% 1.29119
Range 0.00674 0.00409 -0.00265 -39.3% 0.01521
ATR 0.00829 0.00799 -0.00030 -3.6% 0.00000
Volume 130,442 100,928 -29,514 -22.6% 576,910
Daily Pivots for day following 29-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.30505 1.30323 1.29548
R3 1.30096 1.29914 1.29435
R2 1.29687 1.29687 1.29398
R1 1.29505 1.29505 1.29360 1.29596
PP 1.29278 1.29278 1.29278 1.29324
S1 1.29096 1.29096 1.29286 1.29187
S2 1.28869 1.28869 1.29248
S3 1.28460 1.28687 1.29211
S4 1.28051 1.28278 1.29098
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33881 1.33021 1.29956
R3 1.32360 1.31500 1.29537
R2 1.30839 1.30839 1.29398
R1 1.29979 1.29979 1.29258 1.29649
PP 1.29318 1.29318 1.29318 1.29153
S1 1.28458 1.28458 1.28980 1.28128
S2 1.27797 1.27797 1.28840
S3 1.26276 1.26937 1.28701
S4 1.24755 1.25416 1.28282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30178 1.28657 0.01521 1.2% 0.00645 0.5% 44% False False 123,745
10 1.31008 1.28657 0.02351 1.8% 0.00541 0.4% 28% False False 121,206
20 1.31954 1.28657 0.03297 2.5% 0.00716 0.6% 20% False False 131,245
40 1.33780 1.28657 0.05123 4.0% 0.01074 0.8% 13% False False 151,126
60 1.33780 1.27729 0.06051 4.7% 0.01050 0.8% 26% False False 146,951
80 1.33780 1.26759 0.07021 5.4% 0.01065 0.8% 37% False False 149,689
100 1.33780 1.24296 0.09484 7.3% 0.01086 0.8% 53% False False 148,760
120 1.33780 1.24296 0.09484 7.3% 0.01115 0.9% 53% False False 151,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31198
2.618 1.30531
1.618 1.30122
1.000 1.29869
0.618 1.29713
HIGH 1.29460
0.618 1.29304
0.500 1.29256
0.382 1.29207
LOW 1.29051
0.618 1.28798
1.000 1.28642
1.618 1.28389
2.618 1.27980
4.250 1.27313
Fisher Pivots for day following 29-Apr-2019
Pivot 1 day 3 day
R1 1.29301 1.29235
PP 1.29278 1.29147
S1 1.29256 1.29059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.