GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2019
Day Change Summary
Previous Current
25-Apr-2019 26-Apr-2019 Change Change % Previous Week
Open 1.29010 1.28970 -0.00040 0.0% 1.29874
High 1.29160 1.29430 0.00270 0.2% 1.30178
Low 1.28657 1.28756 0.00099 0.1% 1.28657
Close 1.28968 1.29119 0.00151 0.1% 1.29119
Range 0.00503 0.00674 0.00171 34.0% 0.01521
ATR 0.00841 0.00829 -0.00012 -1.4% 0.00000
Volume 129,934 130,442 508 0.4% 576,910
Daily Pivots for day following 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.31124 1.30795 1.29490
R3 1.30450 1.30121 1.29304
R2 1.29776 1.29776 1.29243
R1 1.29447 1.29447 1.29181 1.29612
PP 1.29102 1.29102 1.29102 1.29184
S1 1.28773 1.28773 1.29057 1.28938
S2 1.28428 1.28428 1.28995
S3 1.27754 1.28099 1.28934
S4 1.27080 1.27425 1.28748
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33881 1.33021 1.29956
R3 1.32360 1.31500 1.29537
R2 1.30839 1.30839 1.29398
R1 1.29979 1.29979 1.29258 1.29649
PP 1.29318 1.29318 1.29318 1.29153
S1 1.28458 1.28458 1.28980 1.28128
S2 1.27797 1.27797 1.28840
S3 1.26276 1.26937 1.28701
S4 1.24755 1.25416 1.28282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30178 1.28657 0.01521 1.2% 0.00608 0.5% 30% False False 115,382
10 1.31184 1.28657 0.02527 2.0% 0.00549 0.4% 18% False False 121,410
20 1.31954 1.28657 0.03297 2.6% 0.00765 0.6% 14% False False 133,675
40 1.33780 1.28657 0.05123 4.0% 0.01089 0.8% 9% False False 151,700
60 1.33780 1.27729 0.06051 4.7% 0.01055 0.8% 23% False False 147,269
80 1.33780 1.26759 0.07021 5.4% 0.01069 0.8% 34% False False 149,847
100 1.33780 1.24296 0.09484 7.3% 0.01092 0.8% 51% False False 149,347
120 1.33780 1.24296 0.09484 7.3% 0.01120 0.9% 51% False False 152,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32295
2.618 1.31195
1.618 1.30521
1.000 1.30104
0.618 1.29847
HIGH 1.29430
0.618 1.29173
0.500 1.29093
0.382 1.29013
LOW 1.28756
0.618 1.28339
1.000 1.28082
1.618 1.27665
2.618 1.26991
4.250 1.25892
Fisher Pivots for day following 26-Apr-2019
Pivot 1 day 3 day
R1 1.29110 1.29144
PP 1.29102 1.29135
S1 1.29093 1.29127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.