GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2019
Day Change Summary
Previous Current
24-Apr-2019 25-Apr-2019 Change Change % Previous Week
Open 1.29370 1.29010 -0.00360 -0.3% 1.30732
High 1.29630 1.29160 -0.00470 -0.4% 1.31184
Low 1.28886 1.28657 -0.00229 -0.2% 1.29791
Close 1.28988 1.28968 -0.00020 0.0% 1.29869
Range 0.00744 0.00503 -0.00241 -32.4% 0.01393
ATR 0.00867 0.00841 -0.00026 -3.0% 0.00000
Volume 136,872 129,934 -6,938 -5.1% 637,191
Daily Pivots for day following 25-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.30437 1.30206 1.29245
R3 1.29934 1.29703 1.29106
R2 1.29431 1.29431 1.29060
R1 1.29200 1.29200 1.29014 1.29064
PP 1.28928 1.28928 1.28928 1.28861
S1 1.28697 1.28697 1.28922 1.28561
S2 1.28425 1.28425 1.28876
S3 1.27922 1.28194 1.28830
S4 1.27419 1.27691 1.28691
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34460 1.33558 1.30635
R3 1.33067 1.32165 1.30252
R2 1.31674 1.31674 1.30124
R1 1.30772 1.30772 1.29997 1.30527
PP 1.30281 1.30281 1.30281 1.30159
S1 1.29379 1.29379 1.29741 1.29134
S2 1.28888 1.28888 1.29614
S3 1.27495 1.27986 1.29486
S4 1.26102 1.26593 1.29103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30178 1.28657 0.01521 1.2% 0.00528 0.4% 20% False True 114,996
10 1.31319 1.28657 0.02662 2.1% 0.00564 0.4% 12% False True 120,928
20 1.31954 1.28657 0.03297 2.6% 0.00809 0.6% 9% False True 136,888
40 1.33780 1.28657 0.05123 4.0% 0.01100 0.9% 6% False True 151,944
60 1.33780 1.27729 0.06051 4.7% 0.01056 0.8% 20% False False 147,342
80 1.33780 1.26159 0.07621 5.9% 0.01076 0.8% 37% False False 150,345
100 1.33780 1.24296 0.09484 7.4% 0.01098 0.9% 49% False False 149,518
120 1.33780 1.24296 0.09484 7.4% 0.01123 0.9% 49% False False 152,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31298
2.618 1.30477
1.618 1.29974
1.000 1.29663
0.618 1.29471
HIGH 1.29160
0.618 1.28968
0.500 1.28909
0.382 1.28849
LOW 1.28657
0.618 1.28346
1.000 1.28154
1.618 1.27843
2.618 1.27340
4.250 1.26519
Fisher Pivots for day following 25-Apr-2019
Pivot 1 day 3 day
R1 1.28948 1.29418
PP 1.28928 1.29268
S1 1.28909 1.29118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.