GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2019
Day Change Summary
Previous Current
23-Apr-2019 24-Apr-2019 Change Change % Previous Week
Open 1.29785 1.29370 -0.00415 -0.3% 1.30732
High 1.30178 1.29630 -0.00548 -0.4% 1.31184
Low 1.29282 1.28886 -0.00396 -0.3% 1.29791
Close 1.29359 1.28988 -0.00371 -0.3% 1.29869
Range 0.00896 0.00744 -0.00152 -17.0% 0.01393
ATR 0.00877 0.00867 -0.00009 -1.1% 0.00000
Volume 120,550 136,872 16,322 13.5% 637,191
Daily Pivots for day following 24-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.31400 1.30938 1.29397
R3 1.30656 1.30194 1.29193
R2 1.29912 1.29912 1.29124
R1 1.29450 1.29450 1.29056 1.29309
PP 1.29168 1.29168 1.29168 1.29098
S1 1.28706 1.28706 1.28920 1.28565
S2 1.28424 1.28424 1.28852
S3 1.27680 1.27962 1.28783
S4 1.26936 1.27218 1.28579
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34460 1.33558 1.30635
R3 1.33067 1.32165 1.30252
R2 1.31674 1.31674 1.30124
R1 1.30772 1.30772 1.29997 1.30527
PP 1.30281 1.30281 1.30281 1.30159
S1 1.29379 1.29379 1.29741 1.29134
S2 1.28888 1.28888 1.29614
S3 1.27495 1.27986 1.29486
S4 1.26102 1.26593 1.29103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30521 1.28886 0.01635 1.3% 0.00573 0.4% 6% False True 119,109
10 1.31319 1.28886 0.02433 1.9% 0.00572 0.4% 4% False True 120,712
20 1.32097 1.28886 0.03211 2.5% 0.00870 0.7% 3% False True 140,202
40 1.33780 1.28886 0.04894 3.8% 0.01104 0.9% 2% False True 152,503
60 1.33780 1.27729 0.06051 4.7% 0.01058 0.8% 21% False False 147,701
80 1.33780 1.24296 0.09484 7.4% 0.01097 0.9% 49% False False 151,006
100 1.33780 1.24296 0.09484 7.4% 0.01111 0.9% 49% False False 150,062
120 1.33780 1.24296 0.09484 7.4% 0.01125 0.9% 49% False False 153,285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32792
2.618 1.31578
1.618 1.30834
1.000 1.30374
0.618 1.30090
HIGH 1.29630
0.618 1.29346
0.500 1.29258
0.382 1.29170
LOW 1.28886
0.618 1.28426
1.000 1.28142
1.618 1.27682
2.618 1.26938
4.250 1.25724
Fisher Pivots for day following 24-Apr-2019
Pivot 1 day 3 day
R1 1.29258 1.29532
PP 1.29168 1.29351
S1 1.29078 1.29169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.