GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2019
Day Change Summary
Previous Current
22-Apr-2019 23-Apr-2019 Change Change % Previous Week
Open 1.29874 1.29785 -0.00089 -0.1% 1.30732
High 1.29972 1.30178 0.00206 0.2% 1.31184
Low 1.29749 1.29282 -0.00467 -0.4% 1.29791
Close 1.29772 1.29359 -0.00413 -0.3% 1.29869
Range 0.00223 0.00896 0.00673 301.8% 0.01393
ATR 0.00875 0.00877 0.00001 0.2% 0.00000
Volume 59,112 120,550 61,438 103.9% 637,191
Daily Pivots for day following 23-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.32294 1.31723 1.29852
R3 1.31398 1.30827 1.29605
R2 1.30502 1.30502 1.29523
R1 1.29931 1.29931 1.29441 1.29769
PP 1.29606 1.29606 1.29606 1.29525
S1 1.29035 1.29035 1.29277 1.28873
S2 1.28710 1.28710 1.29195
S3 1.27814 1.28139 1.29113
S4 1.26918 1.27243 1.28866
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34460 1.33558 1.30635
R3 1.33067 1.32165 1.30252
R2 1.31674 1.31674 1.30124
R1 1.30772 1.30772 1.29997 1.30527
PP 1.30281 1.30281 1.30281 1.30159
S1 1.29379 1.29379 1.29741 1.29134
S2 1.28888 1.28888 1.29614
S3 1.27495 1.27986 1.29486
S4 1.26102 1.26593 1.29103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30668 1.29282 0.01386 1.1% 0.00500 0.4% 6% False True 117,289
10 1.31319 1.29282 0.02037 1.6% 0.00583 0.5% 4% False True 120,826
20 1.32682 1.29282 0.03400 2.6% 0.00884 0.7% 2% False True 142,854
40 1.33780 1.29282 0.04498 3.5% 0.01115 0.9% 2% False True 153,285
60 1.33780 1.27729 0.06051 4.7% 0.01060 0.8% 27% False False 148,131
80 1.33780 1.24296 0.09484 7.3% 0.01111 0.9% 53% False False 151,423
100 1.33780 1.24296 0.09484 7.3% 0.01116 0.9% 53% False False 150,267
120 1.33780 1.24296 0.09484 7.3% 0.01127 0.9% 53% False False 153,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.33986
2.618 1.32524
1.618 1.31628
1.000 1.31074
0.618 1.30732
HIGH 1.30178
0.618 1.29836
0.500 1.29730
0.382 1.29624
LOW 1.29282
0.618 1.28728
1.000 1.28386
1.618 1.27832
2.618 1.26936
4.250 1.25474
Fisher Pivots for day following 23-Apr-2019
Pivot 1 day 3 day
R1 1.29730 1.29730
PP 1.29606 1.29606
S1 1.29483 1.29483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.