GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2019
Day Change Summary
Previous Current
19-Apr-2019 22-Apr-2019 Change Change % Previous Week
Open 1.29816 1.29874 0.00058 0.0% 1.30732
High 1.30080 1.29972 -0.00108 -0.1% 1.31184
Low 1.29807 1.29749 -0.00058 0.0% 1.29791
Close 1.29869 1.29772 -0.00097 -0.1% 1.29869
Range 0.00273 0.00223 -0.00050 -18.3% 0.01393
ATR 0.00925 0.00875 -0.00050 -5.4% 0.00000
Volume 128,513 59,112 -69,401 -54.0% 637,191
Daily Pivots for day following 22-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.30500 1.30359 1.29895
R3 1.30277 1.30136 1.29833
R2 1.30054 1.30054 1.29813
R1 1.29913 1.29913 1.29792 1.29872
PP 1.29831 1.29831 1.29831 1.29811
S1 1.29690 1.29690 1.29752 1.29649
S2 1.29608 1.29608 1.29731
S3 1.29385 1.29467 1.29711
S4 1.29162 1.29244 1.29649
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34460 1.33558 1.30635
R3 1.33067 1.32165 1.30252
R2 1.31674 1.31674 1.30124
R1 1.30772 1.30772 1.29997 1.30527
PP 1.30281 1.30281 1.30281 1.30159
S1 1.29379 1.29379 1.29741 1.29134
S2 1.28888 1.28888 1.29614
S3 1.27495 1.27986 1.29486
S4 1.26102 1.26593 1.29103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31008 1.29749 0.01259 1.0% 0.00437 0.3% 2% False True 118,667
10 1.31319 1.29749 0.01570 1.2% 0.00583 0.4% 1% False True 122,622
20 1.32682 1.29749 0.02933 2.3% 0.00891 0.7% 1% False True 145,445
40 1.33780 1.29554 0.04226 3.3% 0.01136 0.9% 5% False False 154,859
60 1.33780 1.27729 0.06051 4.7% 0.01069 0.8% 34% False False 149,499
80 1.33780 1.24296 0.09484 7.3% 0.01117 0.9% 58% False False 151,482
100 1.33780 1.24296 0.09484 7.3% 0.01114 0.9% 58% False False 150,995
120 1.33780 1.24296 0.09484 7.3% 0.01127 0.9% 58% False False 153,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 279 trading days
Fibonacci Retracements and Extensions
4.250 1.30920
2.618 1.30556
1.618 1.30333
1.000 1.30195
0.618 1.30110
HIGH 1.29972
0.618 1.29887
0.500 1.29861
0.382 1.29834
LOW 1.29749
0.618 1.29611
1.000 1.29526
1.618 1.29388
2.618 1.29165
4.250 1.28801
Fisher Pivots for day following 22-Apr-2019
Pivot 1 day 3 day
R1 1.29861 1.30135
PP 1.29831 1.30014
S1 1.29802 1.29893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.