GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2019
Day Change Summary
Previous Current
18-Apr-2019 19-Apr-2019 Change Change % Previous Week
Open 1.30366 1.29816 -0.00550 -0.4% 1.30732
High 1.30521 1.30080 -0.00441 -0.3% 1.31184
Low 1.29791 1.29807 0.00016 0.0% 1.29791
Close 1.29810 1.29869 0.00059 0.0% 1.29869
Range 0.00730 0.00273 -0.00457 -62.6% 0.01393
ATR 0.00976 0.00925 -0.00050 -5.1% 0.00000
Volume 150,501 128,513 -21,988 -14.6% 637,191
Daily Pivots for day following 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.30738 1.30576 1.30019
R3 1.30465 1.30303 1.29944
R2 1.30192 1.30192 1.29919
R1 1.30030 1.30030 1.29894 1.30111
PP 1.29919 1.29919 1.29919 1.29959
S1 1.29757 1.29757 1.29844 1.29838
S2 1.29646 1.29646 1.29819
S3 1.29373 1.29484 1.29794
S4 1.29100 1.29211 1.29719
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34460 1.33558 1.30635
R3 1.33067 1.32165 1.30252
R2 1.31674 1.31674 1.30124
R1 1.30772 1.30772 1.29997 1.30527
PP 1.30281 1.30281 1.30281 1.30159
S1 1.29379 1.29379 1.29741 1.29134
S2 1.28888 1.28888 1.29614
S3 1.27495 1.27986 1.29486
S4 1.26102 1.26593 1.29103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31184 1.29791 0.01393 1.1% 0.00491 0.4% 6% False False 127,438
10 1.31319 1.29791 0.01528 1.2% 0.00613 0.5% 5% False False 128,589
20 1.32682 1.29791 0.02891 2.2% 0.00922 0.7% 3% False False 150,006
40 1.33780 1.29554 0.04226 3.3% 0.01146 0.9% 7% False False 156,554
60 1.33780 1.27729 0.06051 4.7% 0.01077 0.8% 35% False False 150,737
80 1.33780 1.24296 0.09484 7.3% 0.01123 0.9% 59% False False 152,354
100 1.33780 1.24296 0.09484 7.3% 0.01121 0.9% 59% False False 152,180
120 1.33780 1.24296 0.09484 7.3% 0.01147 0.9% 59% False False 154,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 278 trading days
Fibonacci Retracements and Extensions
4.250 1.31240
2.618 1.30795
1.618 1.30522
1.000 1.30353
0.618 1.30249
HIGH 1.30080
0.618 1.29976
0.500 1.29944
0.382 1.29911
LOW 1.29807
0.618 1.29638
1.000 1.29534
1.618 1.29365
2.618 1.29092
4.250 1.28647
Fisher Pivots for day following 19-Apr-2019
Pivot 1 day 3 day
R1 1.29944 1.30230
PP 1.29919 1.30109
S1 1.29894 1.29989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.