GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2019
Day Change Summary
Previous Current
17-Apr-2019 18-Apr-2019 Change Change % Previous Week
Open 1.30480 1.30366 -0.00114 -0.1% 1.30342
High 1.30668 1.30521 -0.00147 -0.1% 1.31319
Low 1.30290 1.29791 -0.00499 -0.4% 1.30211
Close 1.30379 1.29810 -0.00569 -0.4% 1.30678
Range 0.00378 0.00730 0.00352 93.1% 0.01108
ATR 0.00995 0.00976 -0.00019 -1.9% 0.00000
Volume 127,772 150,501 22,729 17.8% 648,705
Daily Pivots for day following 18-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.32231 1.31750 1.30212
R3 1.31501 1.31020 1.30011
R2 1.30771 1.30771 1.29944
R1 1.30290 1.30290 1.29877 1.30166
PP 1.30041 1.30041 1.30041 1.29978
S1 1.29560 1.29560 1.29743 1.29436
S2 1.29311 1.29311 1.29676
S3 1.28581 1.28830 1.29609
S4 1.27851 1.28100 1.29409
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34060 1.33477 1.31287
R3 1.32952 1.32369 1.30983
R2 1.31844 1.31844 1.30881
R1 1.31261 1.31261 1.30780 1.31553
PP 1.30736 1.30736 1.30736 1.30882
S1 1.30153 1.30153 1.30576 1.30445
S2 1.29628 1.29628 1.30475
S3 1.28520 1.29045 1.30373
S4 1.27412 1.27937 1.30069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31319 1.29791 0.01528 1.2% 0.00601 0.5% 1% False True 126,860
10 1.31319 1.29791 0.01528 1.2% 0.00720 0.6% 1% False True 130,058
20 1.32682 1.29791 0.02891 2.2% 0.00980 0.8% 1% False True 152,381
40 1.33780 1.29554 0.04226 3.3% 0.01167 0.9% 6% False False 156,664
60 1.33780 1.27729 0.06051 4.7% 0.01099 0.8% 34% False False 151,646
80 1.33780 1.24296 0.09484 7.3% 0.01126 0.9% 58% False False 151,650
100 1.33780 1.24296 0.09484 7.3% 0.01130 0.9% 58% False False 152,533
120 1.33780 1.24296 0.09484 7.3% 0.01156 0.9% 58% False False 154,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33624
2.618 1.32432
1.618 1.31702
1.000 1.31251
0.618 1.30972
HIGH 1.30521
0.618 1.30242
0.500 1.30156
0.382 1.30070
LOW 1.29791
0.618 1.29340
1.000 1.29061
1.618 1.28610
2.618 1.27880
4.250 1.26689
Fisher Pivots for day following 18-Apr-2019
Pivot 1 day 3 day
R1 1.30156 1.30400
PP 1.30041 1.30203
S1 1.29925 1.30007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.