GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2019
Day Change Summary
Previous Current
15-Apr-2019 16-Apr-2019 Change Change % Previous Week
Open 1.30732 1.30921 0.00189 0.1% 1.30342
High 1.31184 1.31008 -0.00176 -0.1% 1.31319
Low 1.30692 1.30428 -0.00264 -0.2% 1.30211
Close 1.30928 1.30466 -0.00462 -0.4% 1.30678
Range 0.00492 0.00580 0.00088 17.9% 0.01108
ATR 0.01078 0.01042 -0.00036 -3.3% 0.00000
Volume 102,965 127,440 24,475 23.8% 648,705
Daily Pivots for day following 16-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.32374 1.32000 1.30785
R3 1.31794 1.31420 1.30626
R2 1.31214 1.31214 1.30572
R1 1.30840 1.30840 1.30519 1.30737
PP 1.30634 1.30634 1.30634 1.30583
S1 1.30260 1.30260 1.30413 1.30157
S2 1.30054 1.30054 1.30360
S3 1.29474 1.29680 1.30307
S4 1.28894 1.29100 1.30147
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34060 1.33477 1.31287
R3 1.32952 1.32369 1.30983
R2 1.31844 1.31844 1.30881
R1 1.31261 1.31261 1.30780 1.31553
PP 1.30736 1.30736 1.30736 1.30882
S1 1.30153 1.30153 1.30576 1.30445
S2 1.29628 1.29628 1.30475
S3 1.28520 1.29045 1.30373
S4 1.27412 1.27937 1.30069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31319 1.30341 0.00978 0.7% 0.00665 0.5% 13% False False 124,363
10 1.31954 1.29869 0.02085 1.6% 0.00813 0.6% 29% False False 135,016
20 1.32718 1.29793 0.02925 2.2% 0.01098 0.8% 23% False False 156,975
40 1.33780 1.29554 0.04226 3.2% 0.01180 0.9% 22% False False 156,758
60 1.33780 1.27729 0.06051 4.6% 0.01117 0.9% 45% False False 152,363
80 1.33780 1.24296 0.09484 7.3% 0.01134 0.9% 65% False False 150,035
100 1.33780 1.24296 0.09484 7.3% 0.01135 0.9% 65% False False 152,908
120 1.33780 1.24296 0.09484 7.3% 0.01161 0.9% 65% False False 154,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33473
2.618 1.32526
1.618 1.31946
1.000 1.31588
0.618 1.31366
HIGH 1.31008
0.618 1.30786
0.500 1.30718
0.382 1.30650
LOW 1.30428
0.618 1.30070
1.000 1.29848
1.618 1.29490
2.618 1.28910
4.250 1.27963
Fisher Pivots for day following 16-Apr-2019
Pivot 1 day 3 day
R1 1.30718 1.30874
PP 1.30634 1.30738
S1 1.30550 1.30602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.