GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2019
Day Change Summary
Previous Current
12-Apr-2019 15-Apr-2019 Change Change % Previous Week
Open 1.30496 1.30732 0.00236 0.2% 1.30342
High 1.31319 1.31184 -0.00135 -0.1% 1.31319
Low 1.30496 1.30692 0.00196 0.2% 1.30211
Close 1.30678 1.30928 0.00250 0.2% 1.30678
Range 0.00823 0.00492 -0.00331 -40.2% 0.01108
ATR 0.01121 0.01078 -0.00044 -3.9% 0.00000
Volume 125,622 102,965 -22,657 -18.0% 648,705
Daily Pivots for day following 15-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.32411 1.32161 1.31199
R3 1.31919 1.31669 1.31063
R2 1.31427 1.31427 1.31018
R1 1.31177 1.31177 1.30973 1.31302
PP 1.30935 1.30935 1.30935 1.30997
S1 1.30685 1.30685 1.30883 1.30810
S2 1.30443 1.30443 1.30838
S3 1.29951 1.30193 1.30793
S4 1.29459 1.29701 1.30657
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34060 1.33477 1.31287
R3 1.32952 1.32369 1.30983
R2 1.31844 1.31844 1.30881
R1 1.31261 1.31261 1.30780 1.31553
PP 1.30736 1.30736 1.30736 1.30882
S1 1.30153 1.30153 1.30576 1.30445
S2 1.29628 1.29628 1.30475
S3 1.28520 1.29045 1.30373
S4 1.27412 1.27937 1.30069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31319 1.30302 0.01017 0.8% 0.00728 0.6% 62% False False 126,577
10 1.31954 1.29869 0.02085 1.6% 0.00891 0.7% 51% False False 141,284
20 1.33100 1.29793 0.03307 2.5% 0.01103 0.8% 34% False False 157,308
40 1.33780 1.28954 0.04826 3.7% 0.01210 0.9% 41% False False 156,867
60 1.33780 1.27729 0.06051 4.6% 0.01127 0.9% 53% False False 152,778
80 1.33780 1.24296 0.09484 7.2% 0.01137 0.9% 70% False False 150,525
100 1.33780 1.24296 0.09484 7.2% 0.01139 0.9% 70% False False 153,106
120 1.33780 1.24296 0.09484 7.2% 0.01161 0.9% 70% False False 154,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1.33275
2.618 1.32472
1.618 1.31980
1.000 1.31676
0.618 1.31488
HIGH 1.31184
0.618 1.30996
0.500 1.30938
0.382 1.30880
LOW 1.30692
0.618 1.30388
1.000 1.30200
1.618 1.29896
2.618 1.29404
4.250 1.28601
Fisher Pivots for day following 15-Apr-2019
Pivot 1 day 3 day
R1 1.30938 1.30921
PP 1.30935 1.30914
S1 1.30931 1.30908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.