GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2019
Day Change Summary
Previous Current
11-Apr-2019 12-Apr-2019 Change Change % Previous Week
Open 1.30910 1.30496 -0.00414 -0.3% 1.30342
High 1.31080 1.31319 0.00239 0.2% 1.31319
Low 1.30502 1.30496 -0.00006 0.0% 1.30211
Close 1.30503 1.30678 0.00175 0.1% 1.30678
Range 0.00578 0.00823 0.00245 42.4% 0.01108
ATR 0.01144 0.01121 -0.00023 -2.0% 0.00000
Volume 127,779 125,622 -2,157 -1.7% 648,705
Daily Pivots for day following 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33300 1.32812 1.31131
R3 1.32477 1.31989 1.30904
R2 1.31654 1.31654 1.30829
R1 1.31166 1.31166 1.30753 1.31410
PP 1.30831 1.30831 1.30831 1.30953
S1 1.30343 1.30343 1.30603 1.30587
S2 1.30008 1.30008 1.30527
S3 1.29185 1.29520 1.30452
S4 1.28362 1.28697 1.30225
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34060 1.33477 1.31287
R3 1.32952 1.32369 1.30983
R2 1.31844 1.31844 1.30881
R1 1.31261 1.31261 1.30780 1.31553
PP 1.30736 1.30736 1.30736 1.30882
S1 1.30153 1.30153 1.30576 1.30445
S2 1.29628 1.29628 1.30475
S3 1.28520 1.29045 1.30373
S4 1.27412 1.27937 1.30069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31319 1.30211 0.01108 0.8% 0.00735 0.6% 42% True False 129,741
10 1.31954 1.29869 0.02085 1.6% 0.00981 0.8% 39% False False 145,940
20 1.33100 1.29793 0.03307 2.5% 0.01136 0.9% 27% False False 159,010
40 1.33780 1.28916 0.04864 3.7% 0.01209 0.9% 36% False False 157,566
60 1.33780 1.27729 0.06051 4.6% 0.01132 0.9% 49% False False 153,012
80 1.33780 1.24296 0.09484 7.3% 0.01143 0.9% 67% False False 151,193
100 1.33780 1.24296 0.09484 7.3% 0.01150 0.9% 67% False False 153,534
120 1.33780 1.24296 0.09484 7.3% 0.01167 0.9% 67% False False 155,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00215
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34817
2.618 1.33474
1.618 1.32651
1.000 1.32142
0.618 1.31828
HIGH 1.31319
0.618 1.31005
0.500 1.30908
0.382 1.30810
LOW 1.30496
0.618 1.29987
1.000 1.29673
1.618 1.29164
2.618 1.28341
4.250 1.26998
Fisher Pivots for day following 12-Apr-2019
Pivot 1 day 3 day
R1 1.30908 1.30830
PP 1.30831 1.30779
S1 1.30755 1.30729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.