Trading Metrics calculated at close of trading on 11-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2019 |
11-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
1.30341 |
1.30910 |
0.00569 |
0.4% |
1.30296 |
High |
1.31194 |
1.31080 |
-0.00114 |
-0.1% |
1.31954 |
Low |
1.30341 |
1.30502 |
0.00161 |
0.1% |
1.29869 |
Close |
1.30866 |
1.30503 |
-0.00363 |
-0.3% |
1.30355 |
Range |
0.00853 |
0.00578 |
-0.00275 |
-32.2% |
0.02085 |
ATR |
0.01188 |
0.01144 |
-0.00044 |
-3.7% |
0.00000 |
Volume |
138,011 |
127,779 |
-10,232 |
-7.4% |
810,701 |
|
Daily Pivots for day following 11-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.32429 |
1.32044 |
1.30821 |
|
R3 |
1.31851 |
1.31466 |
1.30662 |
|
R2 |
1.31273 |
1.31273 |
1.30609 |
|
R1 |
1.30888 |
1.30888 |
1.30556 |
1.30792 |
PP |
1.30695 |
1.30695 |
1.30695 |
1.30647 |
S1 |
1.30310 |
1.30310 |
1.30450 |
1.30214 |
S2 |
1.30117 |
1.30117 |
1.30397 |
|
S3 |
1.29539 |
1.29732 |
1.30344 |
|
S4 |
1.28961 |
1.29154 |
1.30185 |
|
|
Weekly Pivots for week ending 05-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.36981 |
1.35753 |
1.31502 |
|
R3 |
1.34896 |
1.33668 |
1.30928 |
|
R2 |
1.32811 |
1.32811 |
1.30737 |
|
R1 |
1.31583 |
1.31583 |
1.30546 |
1.32197 |
PP |
1.30726 |
1.30726 |
1.30726 |
1.31033 |
S1 |
1.29498 |
1.29498 |
1.30164 |
1.30112 |
S2 |
1.28641 |
1.28641 |
1.29973 |
|
S3 |
1.26556 |
1.27413 |
1.29782 |
|
S4 |
1.24471 |
1.25328 |
1.29208 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.31208 |
1.29869 |
0.01339 |
1.0% |
0.00838 |
0.6% |
47% |
False |
False |
133,256 |
10 |
1.31954 |
1.29793 |
0.02161 |
1.7% |
0.01054 |
0.8% |
33% |
False |
False |
152,849 |
20 |
1.33100 |
1.29793 |
0.03307 |
2.5% |
0.01143 |
0.9% |
21% |
False |
False |
161,412 |
40 |
1.33780 |
1.27849 |
0.05931 |
4.5% |
0.01217 |
0.9% |
45% |
False |
False |
157,859 |
60 |
1.33780 |
1.27729 |
0.06051 |
4.6% |
0.01141 |
0.9% |
46% |
False |
False |
153,315 |
80 |
1.33780 |
1.24296 |
0.09484 |
7.3% |
0.01142 |
0.9% |
65% |
False |
False |
151,444 |
100 |
1.33780 |
1.24296 |
0.09484 |
7.3% |
0.01147 |
0.9% |
65% |
False |
False |
153,733 |
120 |
1.33780 |
1.24296 |
0.09484 |
7.3% |
0.01170 |
0.9% |
65% |
False |
False |
155,300 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.33537 |
2.618 |
1.32593 |
1.618 |
1.32015 |
1.000 |
1.31658 |
0.618 |
1.31437 |
HIGH |
1.31080 |
0.618 |
1.30859 |
0.500 |
1.30791 |
0.382 |
1.30723 |
LOW |
1.30502 |
0.618 |
1.30145 |
1.000 |
1.29924 |
1.618 |
1.29567 |
2.618 |
1.28989 |
4.250 |
1.28046 |
|
|
Fisher Pivots for day following 11-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
1.30791 |
1.30750 |
PP |
1.30695 |
1.30667 |
S1 |
1.30599 |
1.30585 |
|