GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2019
Day Change Summary
Previous Current
09-Apr-2019 10-Apr-2019 Change Change % Previous Week
Open 1.30620 1.30341 -0.00279 -0.2% 1.30296
High 1.31197 1.31194 -0.00003 0.0% 1.31954
Low 1.30302 1.30341 0.00039 0.0% 1.29869
Close 1.30478 1.30866 0.00388 0.3% 1.30355
Range 0.00895 0.00853 -0.00042 -4.7% 0.02085
ATR 0.01214 0.01188 -0.00026 -2.1% 0.00000
Volume 138,511 138,011 -500 -0.4% 810,701
Daily Pivots for day following 10-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33359 1.32966 1.31335
R3 1.32506 1.32113 1.31101
R2 1.31653 1.31653 1.31022
R1 1.31260 1.31260 1.30944 1.31457
PP 1.30800 1.30800 1.30800 1.30899
S1 1.30407 1.30407 1.30788 1.30604
S2 1.29947 1.29947 1.30710
S3 1.29094 1.29554 1.30631
S4 1.28241 1.28701 1.30397
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.36981 1.35753 1.31502
R3 1.34896 1.33668 1.30928
R2 1.32811 1.32811 1.30737
R1 1.31583 1.31583 1.30546 1.32197
PP 1.30726 1.30726 1.30726 1.31033
S1 1.29498 1.29498 1.30164 1.30112
S2 1.28641 1.28641 1.29973
S3 1.26556 1.27413 1.29782
S4 1.24471 1.25328 1.29208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31906 1.29869 0.02037 1.6% 0.00984 0.8% 49% False False 138,705
10 1.32097 1.29793 0.02304 1.8% 0.01169 0.9% 47% False False 159,693
20 1.33371 1.29793 0.03578 2.7% 0.01179 0.9% 30% False False 164,786
40 1.33780 1.27729 0.06051 4.6% 0.01228 0.9% 52% False False 158,471
60 1.33780 1.27729 0.06051 4.6% 0.01159 0.9% 52% False False 153,909
80 1.33780 1.24296 0.09484 7.2% 0.01146 0.9% 69% False False 151,894
100 1.33780 1.24296 0.09484 7.2% 0.01152 0.9% 69% False False 153,806
120 1.33780 1.24296 0.09484 7.2% 0.01174 0.9% 69% False False 155,533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00284
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34819
2.618 1.33427
1.618 1.32574
1.000 1.32047
0.618 1.31721
HIGH 1.31194
0.618 1.30868
0.500 1.30768
0.382 1.30667
LOW 1.30341
0.618 1.29814
1.000 1.29488
1.618 1.28961
2.618 1.28108
4.250 1.26716
Fisher Pivots for day following 10-Apr-2019
Pivot 1 day 3 day
R1 1.30833 1.30812
PP 1.30800 1.30758
S1 1.30768 1.30704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.