GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2019
Day Change Summary
Previous Current
08-Apr-2019 09-Apr-2019 Change Change % Previous Week
Open 1.30342 1.30620 0.00278 0.2% 1.30296
High 1.30738 1.31197 0.00459 0.4% 1.31954
Low 1.30211 1.30302 0.00091 0.1% 1.29869
Close 1.30595 1.30478 -0.00117 -0.1% 1.30355
Range 0.00527 0.00895 0.00368 69.8% 0.02085
ATR 0.01238 0.01214 -0.00025 -2.0% 0.00000
Volume 118,782 138,511 19,729 16.6% 810,701
Daily Pivots for day following 09-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33344 1.32806 1.30970
R3 1.32449 1.31911 1.30724
R2 1.31554 1.31554 1.30642
R1 1.31016 1.31016 1.30560 1.30838
PP 1.30659 1.30659 1.30659 1.30570
S1 1.30121 1.30121 1.30396 1.29943
S2 1.29764 1.29764 1.30314
S3 1.28869 1.29226 1.30232
S4 1.27974 1.28331 1.29986
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.36981 1.35753 1.31502
R3 1.34896 1.33668 1.30928
R2 1.32811 1.32811 1.30737
R1 1.31583 1.31583 1.30546 1.32197
PP 1.30726 1.30726 1.30726 1.31033
S1 1.29498 1.29498 1.30164 1.30112
S2 1.28641 1.28641 1.29973
S3 1.26556 1.27413 1.29782
S4 1.24471 1.25328 1.29208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31954 1.29869 0.02085 1.6% 0.00962 0.7% 29% False False 145,668
10 1.32682 1.29793 0.02889 2.2% 0.01186 0.9% 24% False False 164,882
20 1.33780 1.29793 0.03987 3.1% 0.01298 1.0% 17% False False 167,277
40 1.33780 1.27729 0.06051 4.6% 0.01235 0.9% 45% False False 158,464
60 1.33780 1.27729 0.06051 4.6% 0.01157 0.9% 45% False False 154,541
80 1.33780 1.24296 0.09484 7.3% 0.01145 0.9% 65% False False 151,910
100 1.33780 1.24296 0.09484 7.3% 0.01152 0.9% 65% False False 153,683
120 1.33780 1.24296 0.09484 7.3% 0.01178 0.9% 65% False False 155,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00319
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35001
2.618 1.33540
1.618 1.32645
1.000 1.32092
0.618 1.31750
HIGH 1.31197
0.618 1.30855
0.500 1.30750
0.382 1.30644
LOW 1.30302
0.618 1.29749
1.000 1.29407
1.618 1.28854
2.618 1.27959
4.250 1.26498
Fisher Pivots for day following 09-Apr-2019
Pivot 1 day 3 day
R1 1.30750 1.30539
PP 1.30659 1.30518
S1 1.30569 1.30498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.