GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2019
Day Change Summary
Previous Current
05-Apr-2019 08-Apr-2019 Change Change % Previous Week
Open 1.30770 1.30342 -0.00428 -0.3% 1.30296
High 1.31208 1.30738 -0.00470 -0.4% 1.31954
Low 1.29869 1.30211 0.00342 0.3% 1.29869
Close 1.30355 1.30595 0.00240 0.2% 1.30355
Range 0.01339 0.00527 -0.00812 -60.6% 0.02085
ATR 0.01293 0.01238 -0.00055 -4.2% 0.00000
Volume 143,200 118,782 -24,418 -17.1% 810,701
Daily Pivots for day following 08-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.32096 1.31872 1.30885
R3 1.31569 1.31345 1.30740
R2 1.31042 1.31042 1.30692
R1 1.30818 1.30818 1.30643 1.30930
PP 1.30515 1.30515 1.30515 1.30571
S1 1.30291 1.30291 1.30547 1.30403
S2 1.29988 1.29988 1.30498
S3 1.29461 1.29764 1.30450
S4 1.28934 1.29237 1.30305
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.36981 1.35753 1.31502
R3 1.34896 1.33668 1.30928
R2 1.32811 1.32811 1.30737
R1 1.31583 1.31583 1.30546 1.32197
PP 1.30726 1.30726 1.30726 1.31033
S1 1.29498 1.29498 1.30164 1.30112
S2 1.28641 1.28641 1.29973
S3 1.26556 1.27413 1.29782
S4 1.24471 1.25328 1.29208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31954 1.29869 0.02085 1.6% 0.01053 0.8% 35% False False 155,990
10 1.32682 1.29793 0.02889 2.2% 0.01199 0.9% 28% False False 168,269
20 1.33780 1.29793 0.03987 3.1% 0.01393 1.1% 20% False False 171,859
40 1.33780 1.27729 0.06051 4.6% 0.01232 0.9% 47% False False 158,260
60 1.33780 1.26759 0.07021 5.4% 0.01182 0.9% 55% False False 155,701
80 1.33780 1.24296 0.09484 7.3% 0.01151 0.9% 66% False False 152,191
100 1.33780 1.24296 0.09484 7.3% 0.01156 0.9% 66% False False 154,135
120 1.33780 1.24296 0.09484 7.3% 0.01178 0.9% 66% False False 155,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00325
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.32978
2.618 1.32118
1.618 1.31591
1.000 1.31265
0.618 1.31064
HIGH 1.30738
0.618 1.30537
0.500 1.30475
0.382 1.30412
LOW 1.30211
0.618 1.29885
1.000 1.29684
1.618 1.29358
2.618 1.28831
4.250 1.27971
Fisher Pivots for day following 08-Apr-2019
Pivot 1 day 3 day
R1 1.30555 1.30888
PP 1.30515 1.30790
S1 1.30475 1.30693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.