GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2019
Day Change Summary
Previous Current
04-Apr-2019 05-Apr-2019 Change Change % Previous Week
Open 1.31590 1.30770 -0.00820 -0.6% 1.30296
High 1.31906 1.31208 -0.00698 -0.5% 1.31954
Low 1.30600 1.29869 -0.00731 -0.6% 1.29869
Close 1.30731 1.30355 -0.00376 -0.3% 1.30355
Range 0.01306 0.01339 0.00033 2.5% 0.02085
ATR 0.01289 0.01293 0.00004 0.3% 0.00000
Volume 155,023 143,200 -11,823 -7.6% 810,701
Daily Pivots for day following 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34494 1.33764 1.31091
R3 1.33155 1.32425 1.30723
R2 1.31816 1.31816 1.30600
R1 1.31086 1.31086 1.30478 1.30782
PP 1.30477 1.30477 1.30477 1.30325
S1 1.29747 1.29747 1.30232 1.29443
S2 1.29138 1.29138 1.30110
S3 1.27799 1.28408 1.29987
S4 1.26460 1.27069 1.29619
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.36981 1.35753 1.31502
R3 1.34896 1.33668 1.30928
R2 1.32811 1.32811 1.30737
R1 1.31583 1.31583 1.30546 1.32197
PP 1.30726 1.30726 1.30726 1.31033
S1 1.29498 1.29498 1.30164 1.30112
S2 1.28641 1.28641 1.29973
S3 1.26556 1.27413 1.29782
S4 1.24471 1.25328 1.29208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31954 1.29869 0.02085 1.6% 0.01226 0.9% 23% False True 162,140
10 1.32682 1.29793 0.02889 2.2% 0.01232 0.9% 19% False False 171,422
20 1.33780 1.29554 0.04226 3.2% 0.01474 1.1% 19% False False 174,427
40 1.33780 1.27729 0.06051 4.6% 0.01242 1.0% 43% False False 158,507
60 1.33780 1.26759 0.07021 5.4% 0.01191 0.9% 51% False False 156,287
80 1.33780 1.24296 0.09484 7.3% 0.01154 0.9% 64% False False 152,689
100 1.33780 1.24296 0.09484 7.3% 0.01181 0.9% 64% False False 155,268
120 1.33780 1.24296 0.09484 7.3% 0.01183 0.9% 64% False False 155,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00344
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36899
2.618 1.34714
1.618 1.33375
1.000 1.32547
0.618 1.32036
HIGH 1.31208
0.618 1.30697
0.500 1.30539
0.382 1.30380
LOW 1.29869
0.618 1.29041
1.000 1.28530
1.618 1.27702
2.618 1.26363
4.250 1.24178
Fisher Pivots for day following 05-Apr-2019
Pivot 1 day 3 day
R1 1.30539 1.30912
PP 1.30477 1.30726
S1 1.30416 1.30541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.