GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2019
Day Change Summary
Previous Current
03-Apr-2019 04-Apr-2019 Change Change % Previous Week
Open 1.31310 1.31590 0.00280 0.2% 1.32136
High 1.31954 1.31906 -0.00048 0.0% 1.32682
Low 1.31213 1.30600 -0.00613 -0.5% 1.29793
Close 1.31567 1.30731 -0.00836 -0.6% 1.30318
Range 0.00741 0.01306 0.00565 76.2% 0.02889
ATR 0.01288 0.01289 0.00001 0.1% 0.00000
Volume 172,827 155,023 -17,804 -10.3% 903,523
Daily Pivots for day following 04-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.34997 1.34170 1.31449
R3 1.33691 1.32864 1.31090
R2 1.32385 1.32385 1.30970
R1 1.31558 1.31558 1.30851 1.31319
PP 1.31079 1.31079 1.31079 1.30959
S1 1.30252 1.30252 1.30611 1.30013
S2 1.29773 1.29773 1.30492
S3 1.28467 1.28946 1.30372
S4 1.27161 1.27640 1.30013
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.39598 1.37847 1.31907
R3 1.36709 1.34958 1.31112
R2 1.33820 1.33820 1.30848
R1 1.32069 1.32069 1.30583 1.31500
PP 1.30931 1.30931 1.30931 1.30647
S1 1.29180 1.29180 1.30053 1.28611
S2 1.28042 1.28042 1.29788
S3 1.25153 1.26291 1.29524
S4 1.22264 1.23402 1.28729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31954 1.29793 0.02161 1.7% 0.01270 1.0% 43% False False 172,443
10 1.32682 1.29793 0.02889 2.2% 0.01240 0.9% 32% False False 174,704
20 1.33780 1.29554 0.04226 3.2% 0.01466 1.1% 28% False False 174,979
40 1.33780 1.27729 0.06051 4.6% 0.01222 0.9% 50% False False 157,860
60 1.33780 1.26759 0.07021 5.4% 0.01195 0.9% 57% False False 156,757
80 1.33780 1.24296 0.09484 7.3% 0.01161 0.9% 68% False False 153,629
100 1.33780 1.24296 0.09484 7.3% 0.01185 0.9% 68% False False 155,694
120 1.33780 1.24296 0.09484 7.3% 0.01180 0.9% 68% False False 155,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00324
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37457
2.618 1.35325
1.618 1.34019
1.000 1.33212
0.618 1.32713
HIGH 1.31906
0.618 1.31407
0.500 1.31253
0.382 1.31099
LOW 1.30600
0.618 1.29793
1.000 1.29294
1.618 1.28487
2.618 1.27181
4.250 1.25050
Fisher Pivots for day following 04-Apr-2019
Pivot 1 day 3 day
R1 1.31253 1.31045
PP 1.31079 1.30940
S1 1.30905 1.30836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.